PUPPERS Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-04 | $16,413.07 | $691.03 | N/A |
| 2026-07-03 | $15,870.31 | $427.03 | $0.00001593 |
| 2026-07-02 | $14,968.73 | $429.80 | $0.00001503 |
| 2026-07-01 | $14,559.87 | $153.09 | $0.00001462 |
| 2026-06-30 | $13,975.46 | $794.03 | $0.00001403 |
| 2026-06-29 | $14,601.65 | $365.02 | $0.00001466 |
| 2026-06-28 | $14,633.58 | $259.07 | $0.00001463 |
| 2026-06-27 | $15,078.96 | $1,000.63 | $0.00001508 |
| 2026-06-26 | $16,097.92 | $98.98 | $0.00001610 |
| 2026-06-25 | $15,741.58 | $197.95 | $0.00001580 |
| 2026-06-24 | $15,316.27 | $406.28 | $0.00001538 |
| 2026-06-23 | $16,293.28 | $198.29 | $0.00001636 |
| 2026-06-22 | $16,686.17 | $238.83 | $0.00001675 |
| 2026-06-21 | $16,505.24 | $405.86 | $0.00001657 |
| 2026-06-20 | $16,170.88 | $414.27 | $0.00001623 |
| 2026-06-19 | $16,433.39 | $251.18 | $0.00001650 |
| 2026-06-18 | $17,099.00 | $97.29 | $0.00001716 |
| 2026-06-17 | $17,073.50 | $306.83 | $0.00001714 |
| 2026-06-16 | $17,612.51 | $168.60 | $0.00001768 |
| 2026-06-15 | $18,169.88 | $334.46 | $0.00001824 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
