PUPPERS Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-28 | $15,936.50 | $301.13 | N/A |
| 2026-03-27 | $16,203.76 | $495.71 | $0.00001602 |
| 2026-03-26 | $17,814.45 | $582.50 | $0.00001629 |
| 2026-03-25 | $17,375.00 | $251.70 | $0.00001791 |
| 2026-03-24 | $17,481.87 | $390.70 | $0.00001760 |
| 2026-03-23 | $16,936.78 | $235.69 | $0.00001757 |
| 2026-03-22 | $17,942.53 | $232.42 | $0.00001703 |
| 2026-03-21 | $18,065.80 | $368.06 | $0.00001799 |
| 2026-03-20 | $18,836.81 | $413.15 | $0.00001816 |
| 2026-03-19 | $18,404.91 | $1,014.41 | $0.00001892 |
| 2026-03-18 | $19,445.61 | $691.69 | $0.00001850 |
| 2026-03-17 | $20,420 | $397.39 | $0.00001959 |
| 2026-03-16 | $20,840 | $1,063.60 | $0.00002053 |
| 2026-03-15 | $22,677 | $610.14 | $0.00002077 |
| 2026-03-14 | $22,277 | $647.58 | $0.00002281 |
| 2026-03-13 | $20,921 | $446.24 | $0.00002241 |
| 2026-03-12 | $21,545 | $333.10 | $0.00002103 |
| 2026-03-11 | $22,769 | $633.36 | $0.00002166 |
| 2026-03-10 | $22,430 | $491.72 | $0.00002290 |
| 2026-03-09 | $21,191 | $305.86 | $0.00002255 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
