Pups (Bitcoin) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $2,102,264 | $21,057 | N/A |
| 2026-05-29 | $2,197,181 | $15,123.85 | $0.00210308 |
| 2026-05-28 | $2,279,881 | $10,444.99 | $0.00219717 |
| 2026-05-27 | $2,319,762 | $17,523.32 | $0.00228264 |
| 2026-05-26 | $2,386,372 | $10,363.23 | $0.00231976 |
| 2026-05-25 | $2,327,265 | $8,669.27 | $0.00238639 |
| 2026-05-24 | $2,320,363 | $8,860.16 | $0.00232618 |
| 2026-05-23 | $2,248,847 | $9,877.85 | $0.00232036 |
| 2026-05-22 | $2,345,396 | $7,151.45 | $0.00225711 |
| 2026-05-21 | $2,291,200 | $9,700.76 | $0.00232799 |
| 2026-05-20 | $2,251,637 | $19,314.00 | $0.00229077 |
| 2026-05-19 | $2,315,065 | $44,581 | $0.00225165 |
| 2026-05-18 | $2,798,328 | $22,321 | $0.00231338 |
| 2026-05-17 | $2,789,522 | $12,314.96 | $0.00279746 |
| 2026-05-16 | $2,717,560 | $9,277.55 | $0.00278709 |
| 2026-05-15 | $2,728,843 | $15,446.05 | $0.00271771 |
| 2026-05-14 | $2,914,393 | $31,068 | $0.00272838 |
| 2026-05-13 | $3,147,269 | $14,103.01 | $0.00291442 |
| 2026-05-12 | $3,297,892 | $11,437.86 | $0.00314683 |
| 2026-05-11 | $3,437,876 | $15,505.11 | $0.00329417 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
