Pure Unadulterated Bliss Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-16 | $8,315.40 | $165.42 | N/A |
| 2026-04-15 | $8,308.09 | $331.36 | $0.00000832 |
| 2026-04-14 | $8,367.28 | $170.63 | $0.00000831 |
| 2026-04-13 | $8,176.85 | $164.28 | $0.00000850 |
| 2026-04-12 | $8,475.99 | $170.74 | $0.00000818 |
| 2026-04-11 | $8,475.99 | $170.74 | $0.00000843 |
| 2026-04-10 | $8,053.64 | $13.58 | $0.00000843 |
| 2026-04-09 | $8,053.64 | $13.58 | $0.00000806 |
| 2026-04-08 | $7,584.28 | $2.01 | $0.00000806 |
| 2026-04-07 | $7,584.28 | $2.01 | $0.00000759 |
| 2026-04-03 | $7,641.72 | $37.89 | $0.00000759 |
| 2026-04-02 | $7,641.72 | $37.89 | $0.00000764 |
| 2026-04-01 | $7,881.14 | $1.24 | $0.00000764 |
| 2026-03-31 | $7,881.14 | $1.24 | $0.00000792 |
| 2026-03-29 | $8,446.12 | $232.61 | $0.00000792 |
| 2026-03-28 | $8,446.12 | $232.61 | $0.00000840 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
