Purecycle Technologies Inc aStock Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-08 | $0.384036 | $0.000000000000000000 | N/A |
| 2026-11-07 | $0.378422 | $0.000000000000000000 | $1.71 |
| 2026-11-06 | $0.407618 | $0.000000000000000000 | $1.69 |
| 2026-11-05 | $0.567071 | $0.000000000000000000 | $1.82 |
| 2026-11-04 | $0.735508 | $0.000000000000000000 | $2.53 |
| 2026-11-03 | $0.752352 | $0.000000000000000000 | $3.28 |
| 2026-11-02 | $0.760212 | $0.000000000000000000 | $3.35 |
| 2026-11-01 | $0.760212 | $0.000000000000000000 | $3.39 |
| 2026-10-31 | $0.760212 | $0.000000000000000000 | $3.39 |
| 2026-10-30 | $0.752352 | $0.000000000000000000 | $3.39 |
| 2026-10-29 | $0.698452 | $0.000000000000000000 | $3.35 |
| 2026-10-28 | $0.673748 | $0.000000000000000000 | $3.11 |
| 2026-10-27 | $0.604127 | $0.000000000000000000 | $3.00 |
| 2026-10-26 | $0.631077 | $0.000000000000000000 | $2.69 |
| 2026-10-25 | $0.631077 | $0.000000000000000000 | $2.81 |
| 2026-10-24 | $0.631077 | $0.000000000000000000 | $2.81 |
| 2026-10-23 | $0.637815 | $0.000000000000000000 | $2.81 |
| 2026-10-22 | $0.626586 | $0.000000000000000000 | $2.84 |
| 2026-10-21 | $0.668134 | $0.000000000000000000 | $2.79 |
| 2026-10-20 | $0.658027 | $0.000000000000000000 | $2.98 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
