PURPLE PEPE Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-01 | $4,796,280 | $243,861 | N/A |
| 2026-05-31 | $4,652,580 | $232,387 | $0.00001141 |
| 2026-05-30 | $4,672,186 | $214,780 | $0.00001109 |
| 2026-05-29 | $4,699,117 | $361,774 | $0.00001111 |
| 2026-05-28 | $4,855,704 | $330,976 | $0.00001117 |
| 2026-05-27 | $4,912,209 | $326,558 | $0.00001157 |
| 2026-05-26 | $5,076,143 | $266,410 | $0.00001167 |
| 2026-05-25 | $5,471,836 | $209,156 | $0.00001206 |
| 2026-05-24 | $5,118,759 | $244,956 | $0.00001302 |
| 2026-05-23 | $5,028,080 | $234,774 | $0.00001217 |
| 2026-05-22 | $5,207,863 | $239,832 | $0.00001195 |
| 2026-05-21 | $5,235,703 | $180,184 | $0.00001238 |
| 2026-05-20 | $5,048,528 | $232,582 | $0.00001245 |
| 2026-05-19 | $5,320,849 | $252,394 | $0.00001199 |
| 2026-05-18 | $5,341,339 | $274,620 | $0.00001265 |
| 2026-05-17 | $5,443,229 | $219,644 | $0.00001270 |
| 2026-05-16 | $5,642,940 | $191,167 | $0.00001295 |
| 2026-05-15 | $5,844,460 | $163,048 | $0.00001341 |
| 2026-05-14 | $5,791,984 | $256,088 | $0.00001390 |
| 2026-05-13 | $5,923,464 | $322,962 | $0.00001377 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
