PURPLE PEPE Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-18 | $3,987,147 | $227,985 | N/A |
| 2026-07-17 | $4,004,230 | $195,131 | $0.00000952 |
| 2026-07-16 | $4,064,509 | $270,842 | $0.00000966 |
| 2026-07-15 | $4,222,686 | $231,707 | $0.00001004 |
| 2026-07-14 | $4,143,051 | $140,481 | $0.00000985 |
| 2026-07-13 | $4,238,599 | $205,016 | $0.00001008 |
| 2026-07-12 | $4,379,735 | $154,198 | $0.00001041 |
| 2026-07-11 | $4,486,801 | $165,063 | $0.00001067 |
| 2026-07-10 | $4,503,124 | $152,513 | $0.00001070 |
| 2026-07-09 | $4,418,240 | $172,403 | $0.00001050 |
| 2026-07-08 | $4,443,843 | $165,987 | $0.00001056 |
| 2026-07-07 | $4,671,147 | $291,950 | $0.00001110 |
| 2026-07-06 | $5,022,444 | $303,602 | $0.00001194 |
| 2026-07-05 | $5,104,733 | $312,684 | $0.00001213 |
| 2026-07-04 | $5,305,623 | $447,754 | $0.00001261 |
| 2026-07-03 | $5,373,981 | $478,214 | $0.00001277 |
| 2026-07-02 | $5,064,918 | $262,654 | $0.00001204 |
| 2026-07-01 | $4,928,082 | $253,456 | $0.00001171 |
| 2026-06-30 | $4,650,637 | $272,171 | $0.00001105 |
| 2026-06-29 | $5,018,196 | $273,103 | $0.00001193 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
