Purple Troll Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-24 | $4,457.50 | $38.95 | N/A |
| 2026-08-23 | $4,417.14 | $141.62 | $0.00000451 |
| 2026-08-22 | $4,784.15 | $26.21 | $0.00000447 |
| 2026-08-21 | $4,435.50 | $22.32 | $0.00000484 |
| 2026-08-20 | $4,375.78 | $259.72 | $0.00000448 |
| 2026-08-19 | $3,874.00 | $153.75 | $0.00000442 |
| 2026-08-18 | $4,111.99 | $82.15 | $0.00000392 |
| 2026-08-17 | $3,870.39 | $71.17 | $0.00000416 |
| 2026-08-16 | $4,043.21 | $18.94 | $0.00000391 |
| 2026-08-15 | $4,103.40 | $361.64 | $0.00000409 |
| 2026-08-14 | $5,062.72 | $68.80 | $0.00000415 |
| 2026-08-13 | $4,783.64 | $25.28 | $0.00000512 |
| 2026-08-12 | $4,853.64 | $16.41 | $0.00000483 |
| 2026-08-11 | $4,747.04 | $34.20 | $0.00000491 |
| 2026-08-10 | $4,789.77 | $64.87 | $0.00000480 |
| 2026-08-09 | $4,794.38 | $65.95 | $0.00000484 |
| 2026-08-08 | $4,558.82 | $166.60 | $0.00000485 |
| 2026-08-07 | $4,809.32 | $86.77 | $0.00000461 |
| 2026-08-06 | $5,127.47 | $70.08 | $0.00000486 |
| 2026-08-05 | $5,206.98 | $310.86 | $0.00000518 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
