Purple Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-08 | $42,096 | $5.47 | N/A |
| 2026-06-07 | $39,044 | $7.01 | $0.00004211 |
| 2026-06-06 | $39,401 | $16.96 | $0.00003906 |
| 2026-06-05 | $45,401 | $77.18 | $0.00003941 |
| 2026-06-04 | $46,561 | $108.77 | $0.00004542 |
| 2026-06-03 | $46,640 | $169.54 | $0.00004658 |
| 2026-06-02 | $50,420 | $879.19 | $0.00004666 |
| 2026-06-01 | $58,965 | $1,041.26 | $0.00005044 |
| 2026-05-31 | $82,446 | $5.72 | $0.00005899 |
| 2026-05-30 | $80,955 | $6.29 | $0.00008247 |
| 2026-05-29 | $72,081 | $167.41 | $0.00008098 |
| 2026-05-28 | $76,653 | $14.47 | $0.00007211 |
| 2026-05-27 | $75,393 | $88.95 | $0.00007668 |
| 2026-05-26 | $74,569 | $5.80 | $0.00007542 |
| 2026-05-25 | $74,177 | $10.49 | $0.00007459 |
| 2026-05-24 | $82,068 | $7.12 | $0.00007420 |
| 2026-05-23 | $90,949 | $3.10 | $0.00008210 |
| 2026-05-22 | $76,839 | $51.45 | $0.00009098 |
| 2026-05-21 | $78,752 | $18.86 | $0.00007686 |
| 2026-05-20 | $77,829 | $18.75 | $0.00007878 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
