Purr Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-01 | $86,463,321 | $6,571,113 | N/A |
| 2026-05-31 | $68,831,454 | $3,117,829 | $0.146846 |
| 2026-05-30 | $64,830,989 | $4,609,255 | $0.115618 |
| 2026-05-29 | $56,688,780 | $2,289,135 | $0.108897 |
| 2026-05-28 | $53,776,872 | $1,799,773 | $0.095182 |
| 2026-05-27 | $58,081,052 | $3,588,803 | $0.090234 |
| 2026-05-26 | $61,617,172 | $2,627,264 | $0.097495 |
| 2026-05-25 | $73,082,286 | $2,839,397 | $0.103489 |
| 2026-05-24 | $70,370,392 | $2,261,617 | $0.122735 |
| 2026-05-23 | $58,934,695 | $6,850,841 | $0.118179 |
| 2026-05-22 | $81,147,376 | $10,260,303 | $0.099007 |
| 2026-05-21 | $63,151,694 | $5,611,569 | $0.136030 |
| 2026-05-20 | $50,601,677 | $2,163,199 | $0.109668 |
| 2026-05-19 | $44,773,163 | $988,534 | $0.084982 |
| 2026-05-18 | $43,607,314 | $1,293,638 | $0.075182 |
| 2026-05-17 | $38,874,648 | $527,990 | $0.072132 |
| 2026-05-16 | $41,412,241 | $1,438,114 | $0.065332 |
| 2026-05-15 | $41,809,231 | $1,079,155 | $0.069536 |
| 2026-05-14 | $35,753,042 | $687,557 | $0.070220 |
| 2026-05-13 | $40,295,765 | $292,108 | $0.060000 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
