Purr Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-31 | $71,312,846 | $1,906,813 | N/A |
| 2026-08-30 | $69,650,661 | $1,624,487 | $0.119861 |
| 2026-08-29 | $69,191,854 | $3,686,978 | $0.117066 |
| 2026-08-28 | $81,192,261 | $3,994,088 | $0.116295 |
| 2026-08-27 | $78,075,633 | $4,616,429 | $0.136463 |
| 2026-08-26 | $75,787,091 | $8,661,074 | $0.131223 |
| 2026-08-25 | $79,818,172 | $13,108,451 | $0.127374 |
| 2026-08-24 | $90,768,340 | $23,002,313 | $0.134145 |
| 2026-08-23 | $56,997,949 | $6,878,430 | $0.152542 |
| 2026-08-22 | $63,181,554 | $6,606,101 | $0.095782 |
| 2026-08-21 | $54,244,036 | $3,906,403 | $0.106169 |
| 2026-08-20 | $52,197,372 | $4,868,371 | $0.091148 |
| 2026-08-19 | $43,320,728 | $704,522 | $0.087707 |
| 2026-08-18 | $43,488,006 | $902,926 | $0.072790 |
| 2026-08-17 | $40,417,283 | $222,101 | $0.073071 |
| 2026-08-16 | $39,787,414 | $240,314 | $0.067911 |
| 2026-08-15 | $39,132,724 | $352,959 | $0.066853 |
| 2026-08-14 | $40,092,778 | $341,626 | $0.065753 |
| 2026-08-13 | $38,445,619 | $456,787 | $0.067366 |
| 2026-08-12 | $37,966,627 | $348,947 | $0.064598 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
