Purr Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $41,826,766 | $1,075,088 | N/A |
| 2026-07-16 | $42,392,351 | $1,025,719 | $0.071225 |
| 2026-07-15 | $47,895,805 | $779,050 | $0.080471 |
| 2026-07-14 | $49,001,975 | $847,221 | $0.082329 |
| 2026-07-13 | $45,893,060 | $1,377,951 | $0.077106 |
| 2026-07-12 | $54,174,680 | $313,157 | $0.091019 |
| 2026-07-11 | $53,729,103 | $290,941 | $0.090270 |
| 2026-07-10 | $54,077,502 | $1,130,704 | $0.090856 |
| 2026-07-09 | $52,004,615 | $436,101 | $0.087372 |
| 2026-07-08 | $53,229,428 | $836,597 | $0.089430 |
| 2026-07-07 | $56,711,945 | $732,668 | $0.095281 |
| 2026-07-06 | $57,035,015 | $611,394 | $0.095823 |
| 2026-07-05 | $57,609,158 | $416,924 | $0.096788 |
| 2026-07-04 | $57,425,305 | $730,717 | $0.096479 |
| 2026-07-03 | $59,360,073 | $1,068,683 | $0.099729 |
| 2026-07-02 | $53,059,390 | $676,837 | $0.089143 |
| 2026-07-01 | $50,015,383 | $933,543 | $0.084029 |
| 2026-06-30 | $51,575,113 | $1,060,335 | $0.086649 |
| 2026-06-29 | $52,846,474 | $826,164 | $0.088784 |
| 2026-06-28 | $49,049,597 | $459,014 | $0.082405 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
