Purr Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-05 | $43,736,743 | $240,529 | N/A |
| 2026-04-04 | $43,683,019 | $838,304 | $0.073262 |
| 2026-04-03 | $42,935,532 | $465,187 | $0.073100 |
| 2026-04-02 | $44,617,066 | $399,560 | $0.072114 |
| 2026-04-01 | $45,470,658 | $623,249 | $0.074923 |
| 2026-03-31 | $43,438,260 | $620,554 | $0.076346 |
| 2026-03-30 | $45,993,676 | $403,088 | $0.072937 |
| 2026-03-29 | $47,108,836 | $424,796 | $0.077189 |
| 2026-03-28 | $46,765,579 | $652,354 | $0.079100 |
| 2026-03-27 | $49,009,394 | $480,683 | $0.078528 |
| 2026-03-26 | $50,619,385 | $588,050 | $0.082276 |
| 2026-03-25 | $50,581,747 | $783,157 | $0.084996 |
| 2026-03-24 | $46,370,254 | $777,888 | $0.084929 |
| 2026-03-23 | $47,801,785 | $603,103 | $0.077832 |
| 2026-03-22 | $51,184,258 | $355,572 | $0.080321 |
| 2026-03-21 | $51,436,328 | $702,589 | $0.085921 |
| 2026-03-20 | $51,761,343 | $1,150,895 | $0.086344 |
| 2026-03-19 | $58,848,029 | $1,642,225 | $0.086900 |
| 2026-03-18 | $57,662,389 | $1,658,761 | $0.098814 |
| 2026-03-17 | $61,624,524 | $1,239,358 | $0.096843 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
