Pussy Financial Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-12 | $748,473 | $85.68 | N/A |
| 2026-04-11 | $749,851 | $1,387.56 | $0.00000343 |
| 2026-04-10 | $732,224 | $2,923.92 | $0.00000343 |
| 2026-04-09 | $737,609 | $4,376.90 | $0.00000335 |
| 2026-04-08 | $740,065 | $2,779.44 | $0.00000338 |
| 2026-04-07 | $186,467 | $17.46 | $0.00000339 |
| 2026-04-06 | $189,072 | $75.61 | $0.000000853791 |
| 2026-04-05 | $220,153 | $21.71 | $0.000000863628 |
| 2026-04-04 | $233,925 | $44.00 | $0.00000101 |
| 2026-04-03 | $257,858 | $23.61 | $0.00000107 |
| 2026-04-02 | $278,632 | $156.10 | $0.00000118 |
| 2026-04-01 | $738,033 | $942.34 | $0.00000128 |
| 2026-03-31 | $710,352 | $575.23 | $0.00000338 |
| 2026-03-30 | $711,756 | $30.41 | $0.00000325 |
| 2026-03-29 | $711,399 | $232.08 | $0.00000326 |
| 2026-03-28 | $713,323 | $1,490.57 | $0.00000326 |
| 2026-03-27 | $722,452 | $697.61 | $0.00000327 |
| 2026-03-26 | $763,477 | $513.92 | $0.00000331 |
| 2026-03-25 | $756,933 | $115.91 | $0.00000350 |
| 2026-03-24 | $747,955 | $2,357.11 | $0.00000347 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
