Pussy Financial Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $605,682 | $15.90 | N/A |
| 2026-05-29 | $605,777 | $257.32 | $0.00000277 |
| 2026-05-28 | $616,770 | $232.02 | $0.00000277 |
| 2026-05-27 | $630,871 | $6.85 | $0.00000282 |
| 2026-05-26 | $637,734 | $6.92 | $0.00000289 |
| 2026-05-25 | $618,817 | $49.77 | $0.00000292 |
| 2026-05-24 | $633,837 | $122.64 | $0.00000283 |
| 2026-05-23 | $624,593 | $6.13 | $0.00000290 |
| 2026-05-22 | $640,489 | $140.90 | $0.00000286 |
| 2026-05-21 | $574,740 | $85.19 | $0.00000293 |
| 2026-05-20 | $574,740 | $85.19 | $0.00000263 |
| 2026-05-18 | $658,490 | $24.12 | $0.00000263 |
| 2026-05-17 | $662,123 | $397.78 | $0.00000302 |
| 2026-05-16 | $692,831 | $396.68 | $0.00000303 |
| 2026-05-15 | $700,916 | $422.80 | $0.00000317 |
| 2026-05-14 | $689,014 | $69.93 | $0.00000321 |
| 2026-05-13 | $690,744 | $19.41 | $0.00000315 |
| 2026-05-12 | $711,276 | $849.20 | $0.00000316 |
| 2026-05-11 | $718,776 | $46.42 | $0.00000326 |
| 2026-05-10 | $701,085 | $64.85 | $0.00000329 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
