Pussy Financial Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-16 | $573,023 | $25.73 | N/A |
| 2026-07-15 | $574,724 | $21.85 | $0.00000263 |
| 2026-07-14 | $562,492 | $275.85 | $0.00000258 |
| 2026-07-13 | $527,644 | $124.30 | $0.00000242 |
| 2026-07-12 | $539,884 | $302.79 | $0.00000247 |
| 2026-07-11 | $536,161 | $56.52 | $0.00000245 |
| 2026-07-09 | $517,271 | $1.48 | $0.00000237 |
| 2026-07-08 | $517,081 | $1.48 | $0.00000237 |
| 2026-07-07 | $525,979 | $18.81 | $0.00000241 |
| 2026-07-06 | $532,420 | $169.60 | $0.00000244 |
| 2026-07-05 | $530,810 | $169.09 | $0.00000243 |
| 2026-07-04 | $529,621 | $46.22 | $0.00000243 |
| 2026-07-03 | $525,765 | $117.23 | $0.00000241 |
| 2026-07-02 | $507,232 | $30.08 | $0.00000232 |
| 2026-07-01 | $481,394 | $13.02 | $0.00000220 |
| 2026-06-30 | $467,972 | $33.75 | $0.00000214 |
| 2026-06-29 | $465,743 | $3.02 | $0.00000213 |
| 2026-06-28 | $466,895 | $3.03 | $0.00000214 |
| 2026-06-27 | $467,612 | $31.57 | $0.00000214 |
| 2026-06-25 | $466,542 | $7.92 | $0.00000214 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
