PVC META Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-14 | $0.000000000000000000 | $5,673.34 | N/A |
| 2026-06-13 | $0.000000000000000000 | $7,740.20 | $0.00438920 |
| 2026-06-12 | $0.000000000000000000 | $14,712.84 | $0.00437120 |
| 2026-06-11 | $0.000000000000000000 | $13,054.02 | $0.00437322 |
| 2026-06-10 | $0.000000000000000000 | $15,370.13 | $0.00425450 |
| 2026-06-09 | $0.000000000000000000 | $17,156.90 | $0.00431968 |
| 2026-06-08 | $0.000000000000000000 | $22,914 | $0.00441584 |
| 2026-06-07 | $0.000000000000000000 | $27,852 | $0.00441746 |
| 2026-06-06 | $0.000000000000000000 | $55,090 | $0.00420473 |
| 2026-06-05 | $0.000000000000000000 | $39,993 | $0.00417962 |
| 2026-06-04 | $0.000000000000000000 | $27,453 | $0.00441879 |
| 2026-06-03 | $0.000000000000000000 | $36,734 | $0.00451736 |
| 2026-06-02 | $0.000000000000000000 | $36,269 | $0.00469710 |
| 2026-06-01 | $0.000000000000000000 | $32,528 | $0.00496783 |
| 2026-05-31 | $0.000000000000000000 | $34,546 | $0.00506493 |
| 2026-05-30 | $0.000000000000000000 | $6,601.80 | $0.00517523 |
| 2026-05-29 | $0.000000000000000000 | $10,959.65 | $0.00470877 |
| 2026-05-28 | $0.000000000000000000 | $11,122.22 | $0.00467973 |
| 2026-05-27 | $0.000000000000000000 | $8,781.95 | $0.00474622 |
| 2026-05-26 | $0.000000000000000000 | $13,536.17 | $0.00475836 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
