PVC META Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-31 | $0.000000000000000000 | $30,987 | N/A |
| 2026-07-30 | $0.000000000000000000 | $15,224.61 | $0.00414186 |
| 2026-07-29 | $0.000000000000000000 | $2,641.62 | $0.00402753 |
| 2026-07-28 | $0.000000000000000000 | $22,173 | $0.00403299 |
| 2026-07-27 | $0.000000000000000000 | $3,229.10 | $0.00396980 |
| 2026-07-26 | $0.000000000000000000 | $4,179.79 | $0.00417994 |
| 2026-07-25 | $0.000000000000000000 | $7,742.36 | $0.00415924 |
| 2026-07-24 | $0.000000000000000000 | $3,842.13 | $0.00411306 |
| 2026-07-23 | $0.000000000000000000 | $17,155.61 | $0.00411145 |
| 2026-07-22 | $0.000000000000000000 | $12,977.35 | $0.00412889 |
| 2026-07-21 | $0.000000000000000000 | $12,096.17 | $0.00417517 |
| 2026-07-20 | $0.000000000000000000 | $1,640.03 | $0.00410555 |
| 2026-07-19 | $0.000000000000000000 | $12,785.19 | $0.00410521 |
| 2026-07-18 | $0.000000000000000000 | $13,522.07 | $0.00411135 |
| 2026-07-17 | $0.000000000000000000 | $10,089.72 | $0.00407323 |
| 2026-07-16 | $0.000000000000000000 | $11,949.12 | $0.00407530 |
| 2026-07-15 | $0.000000000000000000 | $7,132.40 | $0.00409904 |
| 2026-07-14 | $0.000000000000000000 | $13,343.62 | $0.00416632 |
| 2026-07-13 | $0.000000000000000000 | $3,284.09 | $0.00410587 |
| 2026-07-12 | $0.000000000000000000 | $2,681.28 | $0.00412608 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
