PVS Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-28 | $574,890 | $72,274 | N/A |
| 2026-03-27 | $617,395 | $25,884 | $0.00057517 |
| 2026-03-26 | $672,807 | $56,226 | $0.00061773 |
| 2026-03-25 | $605,582 | $14,909.59 | $0.00067284 |
| 2026-03-24 | $625,655 | $7,494.40 | $0.00060562 |
| 2026-03-23 | $600,111 | $9,376.51 | $0.00062563 |
| 2026-03-22 | $627,901 | $36,882 | $0.00059907 |
| 2026-03-21 | $643,077 | $51,922 | $0.00062794 |
| 2026-03-20 | $607,710 | $6,584.77 | $0.00064306 |
| 2026-03-19 | $616,979 | $24,668 | $0.00061065 |
| 2026-03-18 | $656,697 | $30,980 | $0.00061934 |
| 2026-03-17 | $695,409 | $118,137 | $0.00065673 |
| 2026-03-16 | $683,586 | $37,905 | $0.00069545 |
| 2026-03-15 | $639,776 | $19,599.12 | $0.00068368 |
| 2026-03-14 | $685,226 | $34,482 | $0.00063735 |
| 2026-03-13 | $638,778 | $43,263 | $0.00068687 |
| 2026-03-12 | $667,752 | $16,952.25 | $0.00063881 |
| 2026-03-11 | $673,732 | $31,945 | $0.00066779 |
| 2026-03-10 | $681,850 | $20,543 | $0.00067377 |
| 2026-03-09 | $643,022 | $19,623.77 | $0.00068392 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
