PVS Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-30 | $259,456 | $1,876.55 | N/A |
| 2026-07-29 | $264,187 | $1,097.00 | $0.00025947 |
| 2026-07-28 | $261,380 | $362.00 | $0.00026420 |
| 2026-07-27 | $273,337 | $750.67 | $0.00026139 |
| 2026-07-26 | $272,296 | $360.82 | $0.00027335 |
| 2026-07-25 | $272,983 | $965.69 | $0.00027231 |
| 2026-07-24 | $275,539 | $1,688.58 | $0.00027300 |
| 2026-07-23 | $286,583 | $2,872.90 | $0.00027555 |
| 2026-07-22 | $299,433 | $643.84 | $0.00028660 |
| 2026-07-21 | $299,117 | $1,616.01 | $0.00029945 |
| 2026-07-20 | $304,886 | $1,082.26 | $0.00029913 |
| 2026-07-19 | $310,119 | $2,357.08 | $0.00030490 |
| 2026-07-18 | $328,810 | $7,316.98 | $0.00031014 |
| 2026-07-17 | $335,815 | $6,084.79 | $0.00032883 |
| 2026-07-16 | $351,569 | $6,373.85 | $0.00033583 |
| 2026-07-15 | $346,928 | $5,974.95 | $0.00035159 |
| 2026-07-14 | $332,811 | $9,493.29 | $0.00034695 |
| 2026-07-13 | $344,307 | $7,864.91 | $0.00033283 |
| 2026-07-12 | $355,484 | $9,337.16 | $0.00034433 |
| 2026-07-11 | $362,103 | $14,844.08 | $0.00035550 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
