Pwease Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-15 | $1,545,598 | $258,590 | N/A |
| 2026-05-14 | $1,615,109 | $277,866 | $0.00154680 |
| 2026-05-13 | $1,630,689 | $300,038 | $0.00161528 |
| 2026-05-12 | $1,457,032 | $228,794 | $0.00162761 |
| 2026-05-11 | $1,453,495 | $242,622 | $0.00145818 |
| 2026-05-10 | $1,415,344 | $212,946 | $0.00145404 |
| 2026-05-09 | $1,439,440 | $250,161 | $0.00141554 |
| 2026-05-08 | $1,319,242 | $235,162 | $0.00143975 |
| 2026-05-07 | $1,366,518 | $299,715 | $0.00132244 |
| 2026-05-06 | $1,558,790 | $240,855 | $0.00136809 |
| 2026-05-05 | $1,376,874 | $299,275 | $0.00155833 |
| 2026-05-04 | $1,296,847 | $235,531 | $0.00137632 |
| 2026-05-03 | $1,316,628 | $250,705 | $0.00129702 |
| 2026-05-02 | $1,385,837 | $277,901 | $0.00131126 |
| 2026-05-01 | $1,461,009 | $271,452 | $0.00138608 |
| 2026-04-30 | $1,447,687 | $336,912 | $0.00146122 |
| 2026-04-29 | $1,209,680 | $229,652 | $0.00144505 |
| 2026-04-28 | $1,193,754 | $264,362 | $0.00120885 |
| 2026-04-27 | $1,262,678 | $296,341 | $0.00119325 |
| 2026-04-26 | $1,166,780 | $259,206 | $0.00126285 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
