Pwease Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $865,145 | $304,255 | N/A |
| 2026-03-23 | $940,597 | $239,269 | $0.00086482 |
| 2026-03-22 | $1,027,195 | $216,747 | $0.00091492 |
| 2026-03-21 | $1,075,919 | $229,238 | $0.00102733 |
| 2026-03-20 | $991,249 | $244,683 | $0.00107605 |
| 2026-03-19 | $1,068,808 | $235,380 | $0.00098918 |
| 2026-03-18 | $1,081,776 | $237,540 | $0.00106918 |
| 2026-03-17 | $1,152,080 | $242,170 | $0.00108189 |
| 2026-03-16 | $1,156,402 | $236,001 | $0.00115224 |
| 2026-03-15 | $1,097,458 | $239,196 | $0.00115655 |
| 2026-03-14 | $1,103,790 | $18,575.29 | $0.00109794 |
| 2026-03-13 | $1,072,633 | $253,502 | $0.00109464 |
| 2026-03-12 | $1,098,471 | $256,850 | $0.00107277 |
| 2026-03-11 | $1,188,112 | $243,499 | $0.00109862 |
| 2026-03-10 | $1,233,506 | $290,899 | $0.00118827 |
| 2026-03-09 | $1,255,071 | $255,080 | $0.00123367 |
| 2026-03-08 | $1,075,018 | $239,756 | $0.00125524 |
| 2026-03-07 | $1,100,749 | $241,160 | $0.00107516 |
| 2026-03-06 | $1,183,976 | $260,661 | $0.00110678 |
| 2026-03-05 | $1,287,161 | $243,825 | $0.00118482 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
