PYRATE Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-01 | $62,065 | $888.92 | N/A |
| 2026-03-31 | $66,358 | $3.63 | $0.00006207 |
| 2026-03-30 | $55,266 | $457.99 | $0.00006635 |
| 2026-03-29 | $4,136.35 | $1.78 | $0.00005527 |
| 2026-03-28 | $67,434 | $114.54 | $0.00000414 |
| 2026-03-27 | $68,176 | $34.46 | $0.00006743 |
| 2026-03-26 | $74,817 | $6.06 | $0.00006818 |
| 2026-03-25 | $4,571.90 | $2.14 | $0.00007482 |
| 2026-03-24 | $4,599.78 | $1.58 | $0.00000457 |
| 2026-03-23 | $66,912 | $47.26 | $0.00000460 |
| 2026-03-22 | $73,998 | $49.43 | $0.00006691 |
| 2026-03-21 | $72,658 | $113.89 | $0.00007399 |
| 2026-03-20 | $74,132 | $64.63 | $0.00007265 |
| 2026-03-19 | $75,311 | $1,381.57 | $0.00007418 |
| 2026-03-18 | $78,010 | $172.94 | $0.00007531 |
| 2026-03-17 | $59,899 | $140.03 | $0.00007801 |
| 2026-03-16 | $76,428 | $5.39 | $0.00005990 |
| 2026-03-15 | $73,081 | $153.97 | $0.00007643 |
| 2026-03-14 | $69,689 | $45.92 | $0.00007308 |
| 2026-03-13 | $69,941 | $231.97 | $0.00006970 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
