PYSOPS Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $114,818 | $629.73 | N/A |
| 2026-06-01 | $113,443 | $623.10 | $0.00020071 |
| 2026-05-31 | $117,195 | $25.90 | $0.00019860 |
| 2026-05-30 | $125,187 | $1,083.23 | $0.00020486 |
| 2026-05-29 | $125,825 | $1.58 | $0.00021883 |
| 2026-05-28 | $138,052 | $597.27 | $0.00021995 |
| 2026-05-27 | $149,090 | $658.27 | $0.00024132 |
| 2026-05-26 | $151,061 | $667.16 | $0.00026085 |
| 2026-05-25 | $148,446 | $22.70 | $0.00026406 |
| 2026-05-24 | $141,175 | $46.76 | $0.00025949 |
| 2026-05-23 | $148,206 | $641.00 | $0.00024678 |
| 2026-05-22 | $152,504 | $675.81 | $0.00025899 |
| 2026-05-21 | $157,379 | $1.100 | $0.00026666 |
| 2026-05-20 | $151,564 | $10.25 | $0.00027511 |
| 2026-05-19 | $153,685 | $14.67 | $0.00026494 |
| 2026-05-18 | $146,409 | $8.07 | $0.00026863 |
| 2026-05-17 | $158,153 | $98.93 | $0.00026201 |
| 2026-05-16 | $158,079 | $98.92 | $0.00027646 |
| 2026-05-14 | $169,615 | $2.81 | $0.00027643 |
| 2026-05-13 | $176,318 | $6.71 | $0.00029650 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
