PYSOPS Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-21 | $31,415 | $499.80 | N/A |
| 2026-07-18 | $30,933 | $9.48 | $0.00005492 |
| 2026-07-17 | $32,919 | $1,452.98 | $0.00005407 |
| 2026-07-16 | $36,866 | $498.74 | $0.00005754 |
| 2026-07-15 | $39,557 | $572.17 | $0.00006444 |
| 2026-07-14 | $37,806 | $499.45 | $0.00006915 |
| 2026-07-09 | $39,802 | $997.40 | $0.00006609 |
| 2026-07-08 | $42,182 | $1,054.31 | $0.00006958 |
| 2026-07-07 | $48,295 | $636.43 | $0.00007374 |
| 2026-07-06 | $51,439 | $648.60 | $0.00008442 |
| 2026-07-04 | $54,549 | $1.16 | $0.00008992 |
| 2026-07-03 | $57,406 | $1.60 | $0.00009535 |
| 2026-07-02 | $57,370 | $1.12 | $0.00010035 |
| 2026-06-27 | $95,806 | $318.81 | $0.00010029 |
| 2026-06-26 | $54,353 | $888.68 | $0.00009581 |
| 2026-06-25 | $66,401 | $619.16 | $0.00009501 |
| 2026-06-24 | $71,669 | $13.41 | $0.00011607 |
| 2026-06-23 | $72,937 | $4.59 | $0.00012528 |
| 2026-06-22 | $73,752 | $2.86 | $0.00012750 |
| 2026-06-21 | $75,971 | $1.013 | $0.00012892 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
