PYTHIA Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-10 | $8,603,294 | $229,395 | N/A |
| 2026-08-09 | $9,303,411 | $230,708 | $0.00861917 |
| 2026-08-08 | $8,815,815 | $195,922 | $0.00932058 |
| 2026-08-07 | $8,897,611 | $224,517 | $0.00883208 |
| 2026-08-06 | $9,252,038 | $253,113 | $0.00891403 |
| 2026-08-05 | $9,503,745 | $32,567 | $0.00926911 |
| 2026-08-04 | $10,332,652 | $206,958 | $0.00952128 |
| 2026-08-03 | $10,159,536 | $29,569 | $0.01035172 |
| 2026-08-02 | $10,913,808 | $134,461 | $0.01017828 |
| 2026-08-01 | $11,981,975 | $273,368 | $0.01093395 |
| 2026-07-31 | $13,249,252 | $205,933 | $0.01200409 |
| 2026-07-30 | $14,489,861 | $406,027 | $0.01327370 |
| 2026-07-29 | $14,435,164 | $32,958 | $0.01451660 |
| 2026-07-28 | $15,295,364 | $372,611 | $0.01446180 |
| 2026-07-27 | $16,336,365 | $172,978 | $0.01532359 |
| 2026-07-26 | $15,847,590 | $283,608 | $0.01636651 |
| 2026-07-25 | $13,911,326 | $230,031 | $0.01587683 |
| 2026-07-24 | $16,442,788 | $57.36 | $0.01393700 |
| 2026-07-23 | $19,768,368 | $149,894 | $0.01647313 |
| 2026-07-22 | $21,554,305 | $179,641 | $0.01980485 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
