Qace Dynamics Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-30 | $10,039.16 | $9.48 | $0.00001004 |
| 2026-06-25 | $10,377.73 | $11.23 | $0.00001038 |
| 2026-06-24 | $10,380.19 | $11.23 | $0.00001038 |
| 2026-06-18 | $11,284.38 | $3.64 | $0.00001128 |
| 2026-06-17 | $11,231.72 | $3.63 | $0.00001123 |
| 2026-06-16 | $11,508.83 | $44.38 | $0.00001151 |
| 2026-06-15 | $11,683.28 | $45.05 | $0.00001168 |
| 2026-06-12 | $10,897.39 | $11.11 | $0.00001090 |
| 2026-06-11 | $10,952.23 | $11.17 | $0.00001095 |
| 2026-06-07 | $10,624.13 | $10.85 | $0.00001062 |
| 2026-06-04 | $11,669.57 | $2.54 | $0.00001167 |
| 2026-06-03 | $11,760.90 | $2.56 | $0.00001176 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
