qAI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-30 | $56,841 | $1.80 | N/A |
| 2026-03-29 | $56,173 | $7.49 | $0.00005684 |
| 2026-03-28 | $56,173 | $7.49 | $0.00005618 |
| 2026-03-18 | $64,543 | $52.87 | $0.00005618 |
| 2026-03-17 | $66,177 | $54.03 | $0.00006455 |
| 2026-03-16 | $66,184 | $54.03 | $0.00006618 |
| 2026-03-13 | $60,190 | $2.51 | $0.00006619 |
| 2026-03-12 | $60,190 | $2.51 | $0.00005988 |
| 2026-03-10 | $57,810 | $8.45 | $0.00005988 |
| 2026-03-09 | $56,382 | $8.42 | $0.00005781 |
| 2026-03-08 | $56,952 | $12.12 | $0.00005661 |
| 2026-03-07 | $60,974 | $8.82 | $0.00005696 |
| 2026-03-06 | $61,580 | $9.12 | $0.00006098 |
| 2026-03-05 | $61,832 | $17.88 | $0.00006158 |
| 2026-03-04 | $60,316 | $39.33 | $0.00006171 |
| 2026-03-03 | $59,555 | $34.54 | $0.00006032 |
| 2026-03-02 | $57,382 | $17.00 | $0.00005956 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
