QBX Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-03 | $1,043,746 | $5,774.04 | N/A |
| 2026-10-02 | $1,051,476 | $21,894 | $0.00075612 |
| 2026-10-01 | $1,040,934 | $18,907.48 | $0.00076172 |
| 2026-09-30 | $1,078,973 | $16,901.32 | $0.00075409 |
| 2026-09-29 | $1,046,982 | $15,655.74 | $0.00078164 |
| 2026-09-28 | $1,058,951 | $11,868.31 | $0.00075847 |
| 2026-09-27 | $1,071,754 | $19,930.52 | $0.00076714 |
| 2026-09-26 | $1,046,335 | $8,991.64 | $0.00077641 |
| 2026-09-25 | $1,054,644 | $14,940.17 | $0.00075800 |
| 2026-09-24 | $1,041,321 | $23,536 | $0.00076402 |
| 2026-09-23 | $1,036,431 | $13,338.74 | $0.00075437 |
| 2026-09-22 | $1,081,294 | $22,476 | $0.00075082 |
| 2026-09-21 | $971,326 | $30,001 | $0.00078332 |
| 2026-09-20 | $1,151,834 | $22,906 | $0.00070366 |
| 2026-09-19 | $1,137,816 | $16,941.01 | $0.00083443 |
| 2026-09-18 | $1,137,874 | $22,290 | $0.00082427 |
| 2026-09-17 | $1,133,579 | $17,307.17 | $0.00082431 |
| 2026-09-16 | $1,144,284 | $17,295.04 | $0.00082120 |
| 2026-09-15 | $1,138,584 | $31,947 | $0.00082896 |
| 2026-09-14 | $1,097,204 | $18,427.55 | $0.00082483 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
