QBX Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-15 | $1,024,682 | $19,380.67 | N/A |
| 2026-08-14 | $1,122,867 | $20,676 | $0.00074231 |
| 2026-08-13 | $1,241,911 | $26,196 | $0.00081344 |
| 2026-08-12 | $1,218,473 | $10,087.19 | $0.00089968 |
| 2026-08-11 | $1,195,317 | $14,198.38 | $0.00088270 |
| 2026-08-10 | $1,275,610 | $15,819.72 | $0.00086593 |
| 2026-08-09 | $1,250,704 | $9,102.97 | $0.00092409 |
| 2026-08-08 | $1,386,602 | $3,506.30 | $0.00090605 |
| 2026-08-07 | $1,395,625 | $11,128.68 | $0.00100450 |
| 2026-08-06 | $1,401,095 | $16,908.72 | $0.00101104 |
| 2026-08-05 | $1,516,559 | $11,601.34 | $0.00101500 |
| 2026-08-04 | $1,554,916 | $22,003 | $0.00109864 |
| 2026-08-03 | $1,530,193 | $18,714.66 | $0.00112643 |
| 2026-08-02 | $1,653,111 | $14,395.01 | $0.00110852 |
| 2026-08-01 | $1,795,084 | $14,518.19 | $0.00119757 |
| 2026-07-31 | $1,804,767 | $20,922 | $0.00130042 |
| 2026-07-30 | $1,727,829 | $12,840.53 | $0.00130743 |
| 2026-07-29 | $1,711,889 | $8,210.95 | $0.00125169 |
| 2026-07-28 | $1,692,570 | $5,307.79 | $0.00124015 |
| 2026-07-27 | $1,720,088 | $14,145.59 | $0.00122615 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
