QIE Blockchain Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-03 | $14,104,931 | $14,125.32 | N/A |
| 2026-04-02 | $14,999,272 | $11,596.74 | $0.166899 |
| 2026-04-01 | $15,266,639 | $108,248 | $0.177483 |
| 2026-03-31 | $14,952,731 | $149,175 | $0.180650 |
| 2026-03-30 | $15,340,293 | $188,858 | $0.176942 |
| 2026-03-29 | $15,416,205 | $136,079 | $0.181409 |
| 2026-03-28 | $15,723,895 | $205,907 | $0.182573 |
| 2026-03-27 | $15,452,784 | $201,237 | $0.186094 |
| 2026-03-26 | $15,452,538 | $199,479 | $0.183435 |
| 2026-03-25 | $15,929,654 | $214,298 | $0.183551 |
| 2026-03-24 | $15,627,393 | $217,992 | $0.188408 |
| 2026-03-23 | $15,689,750 | $212,852 | $0.185247 |
| 2026-03-22 | $15,286,446 | $199,513 | $0.183535 |
| 2026-03-21 | $15,624,612 | $194,994 | $0.181046 |
| 2026-03-20 | $15,610,397 | $199,017 | $0.185218 |
| 2026-03-19 | $15,755,891 | $156,685 | $0.184768 |
| 2026-03-18 | $12,648,103 | $202,855 | $0.186495 |
| 2026-03-17 | $16,729,561 | $211,602 | $0.149712 |
| 2026-03-16 | $16,295,362 | $215,904 | $0.197508 |
| 2026-03-15 | $16,604,230 | $217,393 | $0.192761 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
