QIE Blockchain Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-05 | $13,916,196 | $4,779.28 | N/A |
| 2026-11-04 | $13,030,545 | $4,031.79 | $0.154796 |
| 2026-11-03 | $13,026,246 | $4,002.58 | $0.144947 |
| 2026-11-02 | $13,028,515 | $4,300.41 | $0.144901 |
| 2026-11-01 | $13,028,481 | $3,993.73 | $0.144929 |
| 2026-10-31 | $13,029,031 | $4,954.77 | $0.144932 |
| 2026-10-30 | $13,003,692 | $6,099.51 | $0.144941 |
| 2026-10-29 | $13,017,910 | $3,792.03 | $0.144662 |
| 2026-10-28 | $12,568,974 | $1,017.27 | $0.144823 |
| 2026-10-27 | $12,566,156 | $859.43 | $0.139832 |
| 2026-10-26 | $12,567,736 | $869.54 | $0.139803 |
| 2026-10-25 | $12,579,218 | $986.13 | $0.139823 |
| 2026-10-24 | $12,491,779 | $2,191.45 | $0.139954 |
| 2026-10-23 | $11,191,368 | $18,235.74 | $0.138984 |
| 2026-10-22 | $15,973,444 | $20,615 | $0.124518 |
| 2026-10-21 | $16,845,839 | $3,421.60 | $0.177728 |
| 2026-10-20 | $16,896,895 | $648.59 | $0.187439 |
| 2026-10-19 | $16,843,468 | $16.55 | $0.188011 |
| 2026-10-18 | $16,888,480 | $612.58 | $0.187420 |
| 2026-10-17 | $16,887,118 | $805.21 | $0.187924 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
