Qi Dao Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-12 | $700,781 | $6,944.73 | N/A |
| 2026-06-11 | $747,637 | $3.91 | $0.00505972 |
| 2026-06-10 | $754,113 | $69.57 | $0.00540181 |
| 2026-06-09 | $817,945 | $1.96 | $0.00545084 |
| 2026-06-08 | $791,775 | $1.89 | $0.00591223 |
| 2026-06-07 | $760,992 | $1.85 | $0.00572307 |
| 2026-06-06 | $774,781 | $1.11 | $0.00550056 |
| 2026-06-05 | $854,416 | $182.58 | $0.00560023 |
| 2026-06-04 | $907,875 | $1.16 | $0.00616079 |
| 2026-06-03 | $921,659 | $342.84 | $0.00656225 |
| 2026-06-02 | $989,741 | $4.37 | $0.00666247 |
| 2026-06-01 | $1,011,182 | $1.22 | $0.00716381 |
| 2026-05-31 | $1,018,499 | $1.25 | $0.00730897 |
| 2026-05-30 | $1,013,732 | $2.00 | $0.00736377 |
| 2026-05-29 | $1,016,794 | $1.37 | $0.00732740 |
| 2026-05-28 | $1,019,634 | $1.37 | $0.00734954 |
| 2026-05-27 | $1,024,340 | $1.50 | $0.00736431 |
| 2026-05-26 | $1,054,006 | $8.91 | $0.00740137 |
| 2026-05-25 | $1,055,701 | $1,875.41 | $0.00761923 |
| 2026-05-24 | $1,045,437 | $1.49 | $0.00763077 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
