Qi Dao Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-24 | $857,122 | $46.17 | N/A |
| 2026-09-23 | $918,891 | $18.58 | $0.00619541 |
| 2026-09-22 | $913,680 | $63.25 | $0.00664188 |
| 2026-09-21 | $890,799 | $17.15 | $0.00660422 |
| 2026-09-20 | $878,955 | $17.01 | $0.00643883 |
| 2026-09-19 | $870,627 | $4.61 | $0.00635322 |
| 2026-09-18 | $813,149 | $7.69 | $0.00629302 |
| 2026-09-17 | $799,142 | $11.99 | $0.00587756 |
| 2026-09-16 | $772,803 | $108.10 | $0.00577632 |
| 2026-09-15 | $845,203 | $17.39 | $0.00558593 |
| 2026-09-14 | $826,412 | $11.40 | $0.00610925 |
| 2026-09-13 | $838,363 | $11.32 | $0.00597343 |
| 2026-09-12 | $802,809 | $123.46 | $0.00605981 |
| 2026-09-11 | $798,891 | $16.12 | $0.00580282 |
| 2026-09-10 | $805,403 | $14.96 | $0.00577450 |
| 2026-09-09 | $814,518 | $16.10 | $0.00582157 |
| 2026-09-08 | $792,201 | $13.12 | $0.00588746 |
| 2026-09-07 | $875,261 | $325.17 | $0.00572615 |
| 2026-09-06 | $777,083 | $4,811.85 | $0.00632652 |
| 2026-09-05 | $812,225 | $6.78 | $0.00561688 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
