QiSwap Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-29 | $0.000000000000000000 | $1,965.55 | N/A |
| 2026-05-28 | $0.000000000000000000 | $3,513.80 | $0.00150790 |
| 2026-05-27 | $0.000000000000000000 | $219.15 | $0.00147534 |
| 2026-05-26 | $0.000000000000000000 | $9,457.00 | $0.00114792 |
| 2026-05-25 | $0.000000000000000000 | $44.02 | $0.00153842 |
| 2026-05-24 | $0.000000000000000000 | $772.03 | $0.00152807 |
| 2026-05-23 | $0.000000000000000000 | $18.12 | $0.00156797 |
| 2026-05-22 | $0.000000000000000000 | $993.29 | $0.00152819 |
| 2026-05-21 | $0.000000000000000000 | $1,661.95 | $0.00160844 |
| 2026-05-20 | $0.000000000000000000 | $4,327.01 | $0.00156843 |
| 2026-05-19 | $0.000000000000000000 | $207.42 | $0.00153858 |
| 2026-05-18 | $0.000000000000000000 | $167.42 | $0.00152025 |
| 2026-05-17 | $0.000000000000000000 | $1,450.14 | $0.00149621 |
| 2026-05-16 | $0.000000000000000000 | $49.97 | $0.00165921 |
| 2026-05-15 | $0.000000000000000000 | $22.70 | $0.00172893 |
| 2026-05-14 | $0.000000000000000000 | $2,019.35 | $0.00181955 |
| 2026-05-13 | $0.000000000000000000 | $992.42 | $0.00176923 |
| 2026-05-12 | $0.000000000000000000 | $5.00 | $0.00183947 |
| 2026-05-11 | $0.000000000000000000 | $142.56 | $0.00193945 |
| 2026-05-10 | $0.000000000000000000 | $663.92 | $0.00194963 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
