QiSwap Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-04 | $0.000000000000000000 | $5.00 | N/A |
| 2026-04-03 | $0.000000000000000000 | $5.00 | $0.00139989 |
| 2026-04-02 | $0.000000000000000000 | $5.00 | $0.00139987 |
| 2026-03-23 | $0.000000000000000000 | $29.76 | $0.00139992 |
| 2026-03-22 | $0.000000000000000000 | $250.22 | $0.00154972 |
| 2026-03-21 | $0.000000000000000000 | $258.24 | $0.00154228 |
| 2026-03-20 | $0.000000000000000000 | $190.16 | $0.00155419 |
| 2026-03-19 | $0.000000000000000000 | $190.18 | $0.00164989 |
| 2026-03-18 | $0.000000000000000000 | $19.95 | $0.00171007 |
| 2026-03-17 | $0.000000000000000000 | $340.84 | $0.00181025 |
| 2026-03-16 | $0.000000000000000000 | $139.03 | $0.00180006 |
| 2026-03-15 | $0.000000000000000000 | $1,222.33 | $0.00178030 |
| 2026-03-14 | $0.000000000000000000 | $2,352.48 | $0.00177031 |
| 2026-03-13 | $0.000000000000000000 | $30.00 | $0.00178020 |
| 2026-03-12 | $0.000000000000000000 | $42.49 | $0.00198007 |
| 2026-03-11 | $0.000000000000000000 | $1,194.33 | $0.00198026 |
| 2026-03-10 | $0.000000000000000000 | $211.43 | $0.00192004 |
| 2026-03-09 | $0.000000000000000000 | $268.88 | $0.00155014 |
| 2026-03-08 | $0.000000000000000000 | $24.72 | $0.00050238 |
| 2026-03-07 | $0.000000000000000000 | $12.66 | $0.00186998 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
