Qkacoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $16,846,635 | $10,256.45 | N/A |
| 2026-03-28 | $17,632,072 | $11,130.23 | $0.531974 |
| 2026-03-27 | $16,738,329 | $9,798.05 | $0.557981 |
| 2026-03-26 | $16,638,234 | $13,016.06 | $0.528554 |
| 2026-03-25 | $17,504,683 | $9,974.85 | $0.524805 |
| 2026-03-24 | $16,307,612 | $9,662.52 | $0.551445 |
| 2026-03-23 | $16,593,314 | $9,679.30 | $0.514845 |
| 2026-03-22 | $15,907,277 | $10,077.77 | $0.522874 |
| 2026-03-21 | $15,329,056 | $9,897.03 | $0.502312 |
| 2026-03-20 | $13,975,438 | $9,599.60 | $0.484053 |
| 2026-03-19 | $16,335,137 | $10,477.34 | $0.441304 |
| 2026-03-18 | $15,007,557 | $9,943.66 | $0.515823 |
| 2026-03-17 | $13,782,409 | $10,304.08 | $0.473901 |
| 2026-03-16 | $15,108,242 | $9,692.84 | $0.435218 |
| 2026-03-15 | $14,750,179 | $9,827.11 | $0.477084 |
| 2026-03-14 | $15,458,153 | $9,316.67 | $0.468476 |
| 2026-03-13 | $14,776,094 | $10,944.45 | $0.488163 |
| 2026-03-12 | $14,876,194 | $95,689 | $0.466592 |
| 2026-03-11 | $17,196,061 | $9,335.43 | $0.460852 |
| 2026-03-10 | $17,254,338 | $9,745.89 | $0.541920 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
