QORA Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-24 | $222,852 | $1,470.98 | N/A |
| 2026-08-23 | $221,488 | $642.78 | $0.00207932 |
| 2026-08-22 | $218,952 | $5,787.83 | $0.00206659 |
| 2026-08-21 | $209,363 | $1,263.82 | $0.00204293 |
| 2026-08-20 | $207,931 | $4,019.77 | $0.00195346 |
| 2026-08-19 | $211,168 | $22.51 | $0.00194010 |
| 2026-08-18 | $212,260 | $1,045.64 | $0.00197030 |
| 2026-08-17 | $214,930 | $1,506.92 | $0.00198049 |
| 2026-08-16 | $210,265 | $584.44 | $0.00200540 |
| 2026-08-15 | $212,369 | $179.53 | $0.00196188 |
| 2026-08-14 | $214,286 | $4,590.26 | $0.00198151 |
| 2026-08-13 | $210,365 | $7.83 | $0.00199939 |
| 2026-08-12 | $210,402 | $236.45 | $0.00196281 |
| 2026-08-11 | $212,317 | $88.10 | $0.00196316 |
| 2026-08-10 | $212,509 | $4,845.97 | $0.00198103 |
| 2026-08-09 | $214,874 | $1,409.68 | $0.00198282 |
| 2026-08-08 | $213,900 | $706.85 | $0.00200488 |
| 2026-08-07 | $213,774 | $1,448.80 | $0.00199579 |
| 2026-08-06 | $214,070 | $808.88 | $0.00199462 |
| 2026-08-05 | $211,778 | $2,705.58 | $0.00199738 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
