QORPO WORLD Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-04	$449,751	$84,600	N/A
2026-08-03	$484,217	$84,725	$0.00069812
2026-08-02	$451,714	$77,319	$0.00075162
2026-08-01	$450,224	$106,152	$0.00070117
2026-07-31	$419,353	$87,452	$0.00069885
2026-07-30	$466,488	$89,684	$0.00065093
2026-07-29	$488,199	$90,617	$0.00072410
2026-07-28	$503,555	$79,516	$0.00075780
2026-07-27	$516,465	$71,293	$0.00078163
2026-07-26	$494,355	$91,030	$0.00080167
2026-07-25	$505,581	$89,571	$0.00076735
2026-07-24	$479,338	$73,339	$0.00078478
2026-07-23	$494,170	$81,551	$0.00074404
2026-07-22	$493,580	$72,779	$0.00076707
2026-07-21	$491,901	$90,689	$0.00076615
2026-07-20	$527,630	$89,514	$0.00076354
2026-07-19	$525,086	$79,875	$0.00081901
2026-07-18	$605,459	$77,131	$0.00081506
2026-07-17	$643,560	$86,363	$0.00093981
2026-07-16	$654,843	$87,992	$0.00099896