QPAY Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-18 | $59,390 | $369.45 | N/A |
| 2026-05-17 | $57,102 | $1,166.95 | $0.00005938 |
| 2026-05-16 | $59,538 | $3,461.66 | $0.00005710 |
| 2026-05-15 | $55,869 | $995.83 | $0.00005953 |
| 2026-05-14 | $56,310 | $1,697.67 | $0.00005587 |
| 2026-05-13 | $57,517 | $1,442.56 | $0.00005631 |
| 2026-05-12 | $52,807 | $4,151.15 | $0.00005752 |
| 2026-05-11 | $60,450 | $654.49 | $0.00005281 |
| 2026-05-10 | $59,516 | $906.33 | $0.00006045 |
| 2026-05-09 | $54,969 | $1,862.41 | $0.00005952 |
| 2026-05-08 | $52,384 | $2,038.86 | $0.00005496 |
| 2026-05-07 | $61,890 | $1,083.67 | $0.00005237 |
| 2026-05-06 | $58,309 | $1,255.93 | $0.00006189 |
| 2026-05-05 | $51,474 | $1,071.57 | $0.00005831 |
| 2026-05-04 | $45,692 | $1,505.45 | $0.00005147 |
| 2026-05-03 | $42,615 | $606.11 | $0.00004570 |
| 2026-05-02 | $38,588 | $1,071.73 | $0.00004261 |
| 2026-05-01 | $40,381 | $339.61 | $0.00003881 |
| 2026-04-30 | $39,845 | $592.01 | $0.00004038 |
| 2026-04-29 | $43,607 | $606.72 | $0.00003985 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
