QPAY Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-18 | $76,543 | $4,165.83 | N/A |
| 2026-08-17 | $59,622 | $1,323.51 | $0.00007654 |
| 2026-08-16 | $54,945 | $659.01 | $0.00005962 |
| 2026-08-15 | $51,377 | $3,184.88 | $0.00005495 |
| 2026-08-14 | $45,962 | $112.85 | $0.00005138 |
| 2026-08-13 | $46,499 | $416.42 | $0.00004596 |
| 2026-08-12 | $49,546 | $1,818.36 | $0.00004650 |
| 2026-08-11 | $49,103 | $89.35 | $0.00004955 |
| 2026-08-10 | $49,193 | $962.63 | $0.00004910 |
| 2026-08-09 | $53,412 | $364.44 | $0.00004919 |
| 2026-08-08 | $54,413 | $559.59 | $0.00005341 |
| 2026-08-07 | $53,808 | $1,522.89 | $0.00005441 |
| 2026-08-06 | $53,560 | $638.46 | $0.00005381 |
| 2026-08-05 | $53,364 | $904.34 | $0.00005356 |
| 2026-08-04 | $53,941 | $1,354.20 | $0.00005336 |
| 2026-08-03 | $50,695 | $17.56 | $0.00005394 |
| 2026-08-02 | $50,434 | $226.06 | $0.00005069 |
| 2026-08-01 | $50,012 | $288.19 | $0.00005043 |
| 2026-07-31 | $52,429 | $1,910.82 | $0.00005001 |
| 2026-07-30 | $51,925 | $2,696.83 | $0.00005243 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
