QR coin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-09 | $418,659 | $405,080 | N/A |
| 2026-04-08 | $343,888 | $361,198 | $0.00000419 |
| 2026-04-07 | $355,455 | $434,700 | $0.00000344 |
| 2026-04-06 | $325,998 | $356,332 | $0.00000355 |
| 2026-04-05 | $287,965 | $347,923 | $0.00000326 |
| 2026-04-04 | $284,930 | $358,682 | $0.00000288 |
| 2026-04-03 | $307,024 | $357,889 | $0.00000286 |
| 2026-04-02 | $293,815 | $342,861 | $0.00000307 |
| 2026-04-01 | $317,791 | $375,212 | $0.00000294 |
| 2026-03-31 | $279,775 | $335,509 | $0.00000318 |
| 2026-03-30 | $281,739 | $339,939 | $0.00000280 |
| 2026-03-29 | $288,753 | $342,919 | $0.00000282 |
| 2026-03-28 | $293,760 | $336,910 | $0.00000289 |
| 2026-03-27 | $310,814 | $336,390 | $0.00000294 |
| 2026-03-26 | $335,875 | $369,349 | $0.00000311 |
| 2026-03-25 | $333,833 | $348,162 | $0.00000336 |
| 2026-03-24 | $335,819 | $359,087 | $0.00000333 |
| 2026-03-23 | $325,924 | $346,634 | $0.00000335 |
| 2026-03-22 | $338,972 | $382,286 | $0.00000326 |
| 2026-03-21 | $373,038 | $384,478 | $0.00000339 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
