QSTAR Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-27 | $233,885 | $10.85 | N/A |
| 2026-07-26 | $229,340 | $10.64 | $0.00002437 |
| 2026-07-22 | $232,391 | $246.66 | $0.00002390 |
| 2026-07-21 | $229,419 | $907.17 | $0.00002422 |
| 2026-07-20 | $234,332 | $677.88 | $0.00002391 |
| 2026-07-19 | $233,016 | $24.87 | $0.00002442 |
| 2026-07-18 | $232,156 | $24.78 | $0.00002428 |
| 2026-07-15 | $238,008 | $15.50 | $0.00002419 |
| 2026-07-14 | $234,628 | $10.33 | $0.00002480 |
| 2026-07-09 | $218,381 | $67.50 | $0.00002445 |
| 2026-07-08 | $218,817 | $67.64 | $0.00002276 |
| 2026-07-07 | $227,404 | $3.00 | $0.00002280 |
| 2026-07-06 | $225,498 | $2.97 | $0.00002370 |
| 2026-07-05 | $225,576 | $2.97 | $0.00002350 |
| 2026-07-03 | $213,159 | $3.11 | $0.00002351 |
| 2026-07-01 | $197,184 | $7.55 | $0.00002221 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
