QSTAR Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $297,425 | $29,780 | N/A |
| 2026-06-10 | $268,060 | $27,370 | $0.00003098 |
| 2026-06-09 | $312,737 | $33,154 | $0.00002793 |
| 2026-06-08 | $263,232 | $25,512 | $0.00003259 |
| 2026-06-07 | $296,063 | $28,858 | $0.00002743 |
| 2026-06-06 | $296,063 | $28,858 | $0.00003085 |
| 2026-06-05 | $308,012 | $2.11 | $0.00003085 |
| 2026-06-04 | $308,012 | $2.11 | $0.00003212 |
| 2026-06-03 | $320,745 | $31,446 | $0.00003212 |
| 2026-06-02 | $319,938 | $33,860 | $0.00003342 |
| 2026-06-01 | $368,403 | $40,249 | $0.00003334 |
| 2026-05-31 | $327,035 | $34,868 | $0.00003839 |
| 2026-05-30 | $327,853 | $32,148 | $0.00003413 |
| 2026-05-29 | $344,847 | $6.65 | $0.00003417 |
| 2026-05-28 | $337,872 | $34,383 | $0.00003594 |
| 2026-05-27 | $346,350 | $34,334 | $0.00003521 |
| 2026-05-26 | $373,691 | $1.25 | $0.00003609 |
| 2026-05-25 | $350,637 | $35,418 | $0.00003896 |
| 2026-05-24 | $366,001 | $1.33 | $0.00003654 |
| 2026-05-23 | $366,001 | $1.33 | $0.00003820 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
