QSTAR Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $402,524 | $41,444 | N/A |
| 2026-03-23 | $384,005 | $38,095 | $0.00004143 |
| 2026-03-22 | $388,311 | $40,365 | $0.00004002 |
| 2026-03-21 | $351,997 | $35,479 | $0.00004036 |
| 2026-03-20 | $347,770 | $35,213 | $0.00003668 |
| 2026-03-19 | $412,074 | $39,156 | $0.00003624 |
| 2026-03-18 | $381,570 | $38,733 | $0.00004294 |
| 2026-03-17 | $438,390 | $49,005 | $0.00003964 |
| 2026-03-16 | $404,003 | $41,015 | $0.00004568 |
| 2026-03-15 | $341,818 | $32,828 | $0.00004210 |
| 2026-03-14 | $341,798 | $34,345 | $0.00003589 |
| 2026-03-13 | $338,194 | $34,503 | $0.00003562 |
| 2026-03-12 | $379,656 | $36,730 | $0.00003524 |
| 2026-03-11 | $331,425 | $32,500 | $0.00003956 |
| 2026-03-10 | $327,678 | $33,803 | $0.00003454 |
| 2026-03-09 | $318,956 | $31,092 | $0.00003386 |
| 2026-03-08 | $324,287 | $32,188 | $0.00003324 |
| 2026-03-07 | $374,607 | $37,032 | $0.00003379 |
| 2026-03-06 | $389,177 | $39,429 | $0.00003881 |
| 2026-03-05 | $402,775 | $40,310 | $0.00004073 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
