Qstay Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-04 | $5,832.85 | $1.38 | N/A |
| 2026-04-03 | $5,832.85 | $1.38 | $0.00000584 |
| 2026-03-30 | $5,998.82 | $9.55 | $0.00000584 |
| 2026-03-29 | $6,068.65 | $9.49 | $0.00000603 |
| 2026-03-28 | $6,012.52 | $16.01 | $0.00000608 |
| 2026-03-27 | $6,012.52 | $16.12 | $0.00000602 |
| 2026-03-24 | $6,686.74 | $5.38 | $0.00000606 |
| 2026-03-23 | $6,317.35 | $10.25 | $0.00000669 |
| 2026-03-22 | $6,607.68 | $16.13 | $0.00000632 |
| 2026-03-21 | $6,907.80 | $14.43 | $0.00000660 |
| 2026-03-20 | $6,907.80 | $14.43 | $0.00000668 |
| 2026-03-19 | $6,907.84 | $1.10 | $0.00000668 |
| 2026-03-18 | $6,941.22 | $1.11 | $0.00000692 |
| 2026-03-17 | $7,129.25 | $7.12 | $0.00000695 |
| 2026-03-16 | $6,450.57 | $2.00 | $0.00000708 |
| 2026-03-15 | $6,539.63 | $1.99 | $0.00000646 |
| 2026-03-14 | $6,539.63 | $1.99 | $0.00000655 |
| 2026-03-13 | $6,388.29 | $2.56 | $0.00000655 |
| 2026-03-12 | $6,388.29 | $2.56 | $0.00000640 |
| 2026-03-09 | $6,167.82 | $6.09 | $0.00000640 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
