Qstay Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-09 | $5,816.69 | $5.06 | N/A |
| 2026-07-08 | $5,862.01 | $5.10 | $0.00000588 |
| 2026-07-07 | $6,011.84 | $3.07 | $0.00000603 |
| 2026-07-06 | $6,173.76 | $3.14 | $0.00000619 |
| 2026-07-05 | $6,056.55 | $886.64 | $0.00000608 |
| 2026-07-03 | $5,930.65 | $2.00 | $0.00000595 |
| 2026-07-02 | $5,880.60 | $2.46 | $0.00000590 |
| 2026-07-01 | $5,456.30 | $2,164.65 | $0.00000547 |
| 2026-06-30 | $5,372.82 | $2,131.54 | $0.00000539 |
| 2026-06-29 | $5,468.04 | $2.26 | $0.00000549 |
| 2026-06-28 | $5,267.20 | $3.36 | $0.00000528 |
| 2026-06-27 | $5,140.53 | $2.73 | $0.00000516 |
| 2026-06-26 | $5,244.30 | $3,341.77 | $0.00000526 |
| 2026-06-20 | $5,256.57 | $1.52 | $0.00000526 |
| 2026-06-19 | $5,107.11 | $2.22 | $0.00000511 |
| 2026-06-18 | $5,107.33 | $1.76 | $0.00000511 |
| 2026-06-17 | $5,292.40 | $63.83 | $0.00000530 |
| 2026-06-16 | $5,384.27 | $68.38 | $0.00000539 |
| 2026-06-14 | $4,867.48 | $68.23 | $0.00000487 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
