Qtum Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $95,788,691 | $6,192,989 | N/A |
| 2026-03-25 | $98,164,528 | $20,255,401 | $0.904694 |
| 2026-03-24 | $93,375,526 | $6,487,519 | $0.926078 |
| 2026-03-23 | $89,292,235 | $5,435,137 | $0.880911 |
| 2026-03-22 | $91,422,414 | $3,276,608 | $0.842348 |
| 2026-03-21 | $93,859,433 | $3,446,474 | $0.859977 |
| 2026-03-20 | $93,551,859 | $7,643,275 | $0.885542 |
| 2026-03-19 | $95,039,042 | $6,758,587 | $0.883551 |
| 2026-03-18 | $100,421,426 | $4,888,065 | $0.896310 |
| 2026-03-17 | $100,937,582 | $8,786,975 | $0.947535 |
| 2026-03-16 | $100,234,950 | $24,548,872 | $0.952238 |
| 2026-03-15 | $93,495,645 | $3,751,055 | $0.945755 |
| 2026-03-14 | $96,028,247 | $6,059,448 | $0.882176 |
| 2026-03-13 | $93,703,614 | $4,258,537 | $0.906096 |
| 2026-03-12 | $94,811,403 | $5,225,416 | $0.884029 |
| 2026-03-11 | $93,252,683 | $5,412,252 | $0.894552 |
| 2026-03-10 | $92,114,304 | $4,908,215 | $0.879989 |
| 2026-03-09 | $90,784,512 | $4,760,006 | $0.868631 |
| 2026-03-08 | $92,139,797 | $4,133,454 | $0.856643 |
| 2026-03-07 | $94,296,844 | $5,975,793 | $0.870577 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
