Qtum Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-23 | $107,212,807 | $3,197,193 | N/A |
| 2026-09-22 | $105,727,578 | $2,541,290 | $1.010 |
| 2026-09-21 | $100,814,623 | $1,954,651 | $0.996375 |
| 2026-09-20 | $101,384,170 | $2,168,258 | $0.950082 |
| 2026-09-19 | $100,917,800 | $2,701,408 | $0.955455 |
| 2026-09-18 | $92,510,272 | $2,016,795 | $0.951066 |
| 2026-09-17 | $93,013,629 | $2,258,132 | $0.871838 |
| 2026-09-16 | $91,329,330 | $2,717,194 | $0.876587 |
| 2026-09-15 | $98,053,207 | $3,420,162 | $0.860719 |
| 2026-09-14 | $102,192,702 | $7,023,078 | $0.924093 |
| 2026-09-13 | $98,652,914 | $2,425,082 | $0.963112 |
| 2026-09-12 | $93,072,167 | $2,214,649 | $0.929757 |
| 2026-09-11 | $90,876,954 | $2,149,294 | $0.877167 |
| 2026-09-10 | $94,273,620 | $2,625,497 | $0.856483 |
| 2026-09-09 | $94,349,284 | $1,907,867 | $0.888501 |
| 2026-09-08 | $93,151,649 | $1,694,163 | $0.889220 |
| 2026-09-07 | $93,666,240 | $1,763,661 | $0.877938 |
| 2026-09-06 | $92,405,444 | $1,745,176 | $0.882794 |
| 2026-09-05 | $91,404,216 | $3,501,915 | $0.870916 |
| 2026-09-04 | $90,961,217 | $2,924,822 | $0.861485 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
