Quack AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $35,402,059 | $29,306,612 | N/A |
| 2026-03-28 | $51,504,235 | $5,649,132 | $0.00886999 |
| 2026-03-27 | $49,242,035 | $3,360,569 | $0.01282101 |
| 2026-03-26 | $50,248,341 | $3,910,692 | $0.01230694 |
| 2026-03-25 | $51,922,824 | $4,353,540 | $0.01255467 |
| 2026-03-24 | $50,572,323 | $5,740,431 | $0.01298370 |
| 2026-03-23 | $51,571,881 | $4,793,163 | $0.01263605 |
| 2026-03-22 | $50,788,668 | $5,529,437 | $0.01287536 |
| 2026-03-21 | $49,351,117 | $7,226,424 | $0.01266906 |
| 2026-03-20 | $54,012,174 | $9,364,432 | $0.01235493 |
| 2026-03-19 | $52,337,147 | $10,001,858 | $0.01350106 |
| 2026-03-18 | $50,033,613 | $6,147,636 | $0.01308724 |
| 2026-03-17 | $48,575,866 | $4,656,608 | $0.01251488 |
| 2026-03-16 | $49,237,634 | $4,339,686 | $0.01213704 |
| 2026-03-15 | $50,435,476 | $6,214,013 | $0.01230905 |
| 2026-03-14 | $52,277,087 | $5,186,016 | $0.01261319 |
| 2026-03-13 | $52,387,333 | $8,149,639 | $0.01307227 |
| 2026-03-12 | $48,464,103 | $6,098,852 | $0.01309680 |
| 2026-03-11 | $47,189,484 | $4,763,818 | $0.01210611 |
| 2026-03-10 | $46,410,122 | $4,482,809 | $0.01178780 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
