Quai Network Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-02 | $28,723,544 | $297,120 | N/A |
| 2026-04-01 | $30,581,368 | $295,213 | $0.02977105 |
| 2026-03-31 | $32,269,816 | $246,251 | $0.03169453 |
| 2026-03-30 | $32,306,584 | $186,459 | $0.03347399 |
| 2026-03-29 | $33,990,880 | $219,065 | $0.03340337 |
| 2026-03-28 | $35,185,191 | $288,447 | $0.03516158 |
| 2026-03-27 | $34,707,973 | $267,927 | $0.03646269 |
| 2026-03-26 | $36,155,438 | $201,814 | $0.03598001 |
| 2026-03-25 | $36,127,158 | $213,351 | $0.03753453 |
| 2026-03-24 | $37,307,846 | $286,535 | $0.03754028 |
| 2026-03-23 | $37,260,998 | $341,319 | $0.03858716 |
| 2026-03-22 | $36,852,998 | $173,612 | $0.03864399 |
| 2026-03-21 | $37,931,594 | $303,414 | $0.03825449 |
| 2026-03-20 | $36,991,464 | $190,078 | $0.03927443 |
| 2026-03-19 | $38,023,312 | $302,345 | $0.03826766 |
| 2026-03-18 | $39,975,489 | $277,544 | $0.03936952 |
| 2026-03-17 | $41,516,957 | $232,485 | $0.04145597 |
| 2026-03-16 | $42,073,043 | $290,576 | $0.04116420 |
| 2026-03-15 | $41,855,455 | $203,620 | $0.04175084 |
| 2026-03-14 | $43,102,612 | $301,272 | $0.04157022 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
