QUAIN Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-29 | $48,020 | $5.88 | N/A |
| 2026-10-28 | $47,829 | $3.99 | $0.00004804 |
| 2026-10-25 | $47,960 | $301.72 | $0.00004785 |
| 2026-10-24 | $49,757 | $5.55 | $0.00004798 |
| 2026-10-23 | $50,195 | $7.82 | $0.00004978 |
| 2026-10-22 | $51,840 | $114.01 | $0.00005021 |
| 2026-10-21 | $51,923 | $114.04 | $0.00005186 |
| 2026-10-19 | $51,082 | $18.85 | $0.00005194 |
| 2026-10-18 | $50,962 | $1.23 | $0.00005110 |
| 2026-10-16 | $51,875 | $54.19 | $0.00005098 |
| 2026-10-15 | $50,433 | $27.10 | $0.00005189 |
| 2026-10-14 | $51,762 | $1.56 | $0.00005045 |
| 2026-10-10 | $53,924 | $27.42 | $0.00005178 |
| 2026-10-09 | $53,988 | $15.68 | $0.00005394 |
| 2026-10-08 | $57,351 | $29.11 | $0.00005401 |
| 2026-10-07 | $59,646 | $15.69 | $0.00005737 |
| 2026-10-06 | $60,017 | $14.26 | $0.00005967 |
| 2026-10-05 | $60,428 | $1.47 | $0.00006004 |
| 2026-10-04 | $59,172 | $33.51 | $0.00006045 |
| 2026-10-03 | $59,146 | $130.81 | $0.00005919 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
