QUAIN Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $37,026 | $30.64 | N/A |
| 2026-06-10 | $37,692 | $59.82 | $0.00003704 |
| 2026-06-09 | $39,040 | $34.53 | $0.00003769 |
| 2026-06-08 | $38,160 | $1.44 | $0.00003905 |
| 2026-06-07 | $36,640 | $30.81 | $0.00003811 |
| 2026-06-06 | $36,640 | $30.81 | $0.00003665 |
| 2026-06-05 | $40,342 | $71.58 | $0.00003665 |
| 2026-06-04 | $42,013 | $57.27 | $0.00004016 |
| 2026-06-03 | $43,566 | $1.100 | $0.00004203 |
| 2026-06-02 | $47,692 | $10.06 | $0.00004341 |
| 2026-06-01 | $47,884 | $18.60 | $0.00004771 |
| 2026-05-31 | $47,884 | $18.60 | $0.00004790 |
| 2026-05-30 | $47,896 | $1.21 | $0.00004790 |
| 2026-05-29 | $48,012 | $41.21 | $0.00004766 |
| 2026-05-28 | $48,164 | $399.90 | $0.00004803 |
| 2026-05-27 | $48,165 | $229.22 | $0.00004818 |
| 2026-05-26 | $49,746 | $939.69 | $0.00004817 |
| 2026-05-25 | $55,409 | $101.80 | $0.00004953 |
| 2026-05-24 | $55,888 | $173.25 | $0.00005542 |
| 2026-05-23 | $56,238 | $96.49 | $0.00005655 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
