Quakk Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $23,585 | $7.00 | N/A |
| 2026-06-10 | $24,156 | $5.54 | $0.00002410 |
| 2026-06-09 | $24,746 | $246.02 | $0.00002469 |
| 2026-06-08 | $22,604 | $19.98 | $0.00002524 |
| 2026-06-07 | $20,836 | $11.16 | $0.00002309 |
| 2026-06-06 | $21,294 | $13.43 | $0.00002137 |
| 2026-06-05 | $23,030 | $11.71 | $0.00002183 |
| 2026-06-04 | $23,915 | $29.44 | $0.00002349 |
| 2026-06-03 | $24,398 | $1,191.56 | $0.00002439 |
| 2026-06-02 | $30,266 | $17.75 | $0.00002488 |
| 2026-06-01 | $30,720 | $2.01 | $0.00003086 |
| 2026-05-31 | $30,879 | $3.27 | $0.00003132 |
| 2026-05-30 | $30,631 | $3.25 | $0.00003155 |
| 2026-05-29 | $30,096 | $46.71 | $0.00003123 |
| 2026-05-28 | $30,661 | $47.41 | $0.00003070 |
| 2026-05-27 | $30,840 | $8.19 | $0.00003126 |
| 2026-05-26 | $31,271 | $9.91 | $0.00003147 |
| 2026-05-25 | $31,766 | $115.92 | $0.00003182 |
| 2026-05-24 | $32,423 | $12.10 | $0.00003239 |
| 2026-05-23 | $31,956 | $24.93 | $0.00003306 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
