Quakk Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-26 | $29,801 | $24.18 | N/A |
| 2026-07-25 | $29,379 | $2.62 | $0.00003040 |
| 2026-07-24 | $30,075 | $31.99 | $0.00002997 |
| 2026-07-23 | $31,195 | $2.09 | $0.00003068 |
| 2026-07-22 | $31,298 | $32.87 | $0.00003182 |
| 2026-07-21 | $31,401 | $3.33 | $0.00003192 |
| 2026-07-20 | $30,787 | $8.81 | $0.00003203 |
| 2026-07-19 | $30,310 | $31.03 | $0.00003140 |
| 2026-07-18 | $30,154 | $255.79 | $0.00003092 |
| 2026-07-17 | $30,268 | $24.11 | $0.00003076 |
| 2026-07-16 | $31,183 | $54.11 | $0.00003087 |
| 2026-07-15 | $31,717 | $2.44 | $0.00003181 |
| 2026-07-14 | $30,460 | $16.78 | $0.00003235 |
| 2026-07-13 | $30,785 | $1.45 | $0.00003107 |
| 2026-07-12 | $30,767 | $89.00 | $0.00003140 |
| 2026-07-11 | $31,408 | $48.35 | $0.00003138 |
| 2026-07-10 | $31,864 | $3.10 | $0.00003204 |
| 2026-07-09 | $31,594 | $3.76 | $0.00003250 |
| 2026-07-08 | $32,447 | $80.76 | $0.00003223 |
| 2026-07-07 | $32,596 | $46.48 | $0.00003310 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
