Quakk Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-03 | $29,607 | $52.07 | N/A |
| 2026-04-02 | $30,037 | $4.82 | $0.00003015 |
| 2026-04-01 | $30,643 | $12.72 | $0.00003065 |
| 2026-03-31 | $30,324 | $6.89 | $0.00003129 |
| 2026-03-30 | $30,345 | $15.18 | $0.00003094 |
| 2026-03-29 | $30,350 | $14.54 | $0.00003092 |
| 2026-03-28 | $31,567 | $5.10 | $0.00003093 |
| 2026-03-27 | $31,626 | $4.88 | $0.00003217 |
| 2026-03-26 | $33,569 | $2.19 | $0.00003223 |
| 2026-03-25 | $33,225 | $13.24 | $0.00003421 |
| 2026-03-24 | $33,204 | $109.36 | $0.00003387 |
| 2026-03-23 | $32,264 | $1.73 | $0.00003388 |
| 2026-03-22 | $33,420 | $6.80 | $0.00003280 |
| 2026-03-21 | $33,408 | $4.85 | $0.00003405 |
| 2026-03-20 | $33,225 | $27.65 | $0.00003404 |
| 2026-03-19 | $33,347 | $8.20 | $0.00003385 |
| 2026-03-18 | $35,157 | $31.54 | $0.00003398 |
| 2026-03-17 | $35,483 | $87.63 | $0.00003578 |
| 2026-03-16 | $34,465 | $16.78 | $0.00003630 |
| 2026-03-15 | $32,560 | $32.34 | $0.00003482 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
