Qualcomm (bStocks Tokenized Stock) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-23	$2,280,063	$884,939	N/A
2026-08-22	$2,271,374	$988,192	$160.26
2026-08-21	$2,215,213	$915,587	$161.27
2026-08-20	$2,533,679	$969,364	$160.67
2026-08-19	$2,460,994	$975,868	$162.47
2026-08-18	$2,482,746	$957,004	$159.45
2026-08-17	$2,373,192	$773,098	$162.31
2026-08-16	$2,356,748	$767,098	$165.95
2026-08-15	$2,372,229	$935,187	$164.80
2026-08-14	$2,327,266	$861,317	$165.57
2026-08-13	$2,288,869	$984,296	$166.00
2026-08-12	$2,212,202	$870,778	$163.25
2026-08-11	$2,180,484	$755,906	$162.53
2026-08-10	$2,246,550	$727,079	$162.37
2026-08-09	$2,245,923	$729,549	$167.82
2026-08-08	$2,335,311	$2,846,382	$167.77
2026-08-07	$2,131,344	$312,800	$168.43
2026-08-06	$2,123,057	$396,643	$161.71
2026-08-05	$2,237,672	$475,286	$157.31
2026-08-04	$2,090,882	$193,711	$161.45