Qualcomm (Ondo Tokenized Stock) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-29 | $7,850,795 | $2,968,102 | N/A |
| 2026-05-28 | $7,660,978 | $4,088,388 | $247.27 |
| 2026-05-27 | $8,437,167 | $4,049,791 | $234.00 |
| 2026-05-26 | $7,412,658 | $2,204,120 | $250.93 |
| 2026-05-25 | $7,322,493 | $2,249,804 | $250.73 |
| 2026-05-24 | $7,247,685 | $2,126,727 | $247.42 |
| 2026-05-23 | $7,103,392 | $4,965,980 | $244.46 |
| 2026-05-22 | $7,359,145 | $3,509,462 | $240.26 |
| 2026-05-21 | $7,254,762 | $3,170,624 | $215.64 |
| 2026-05-20 | $6,189,114 | $2,105,481 | $202.36 |
| 2026-05-19 | $6,514,116 | $3,367,414 | $197.97 |
| 2026-05-18 | $6,109,067 | $1,808,046 | $205.49 |
| 2026-05-17 | $6,101,905 | $2,009,696 | $205.07 |
| 2026-05-16 | $6,008,125 | $1,868,742 | $204.83 |
| 2026-05-15 | $5,672,253 | $3,488,301 | $203.46 |
| 2026-05-14 | $5,427,797 | $3,499,784 | $208.31 |
| 2026-05-13 | $4,092,488 | $4,405,668 | $217.17 |
| 2026-05-12 | $6,564,566 | $2,278,692 | $211.20 |
| 2026-05-11 | $4,861,485 | $1,932,234 | $240.96 |
| 2026-05-10 | $4,815,307 | $1,915,038 | $220.74 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
