Qualcomm (Ondo Tokenized Stock) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-12 | $769,642 | $105,532 | N/A |
| 2026-04-11 | $767,826 | $117,015 | $130.24 |
| 2026-04-10 | $765,913 | $110,899 | $130.05 |
| 2026-04-09 | $764,602 | $108,904 | $128.80 |
| 2026-04-08 | $753,434 | $111,837 | $128.72 |
| 2026-04-07 | $753,815 | $112,251 | $127.70 |
| 2026-04-06 | $742,368 | $109,032 | $127.34 |
| 2026-04-05 | $753,146 | $100,788 | $125.92 |
| 2026-04-04 | $753,749 | $106,691 | $127.74 |
| 2026-04-03 | $754,044 | $103,743 | $127.85 |
| 2026-04-02 | $761,583 | $107,440 | $127.90 |
| 2026-04-01 | $760,330 | $113,569 | $129.51 |
| 2026-03-31 | $752,796 | $111,644 | $129.40 |
| 2026-03-30 | $758,975 | $103,762 | $128.06 |
| 2026-03-29 | $758,843 | $102,295 | $128.73 |
| 2026-03-28 | $758,252 | $106,840 | $128.56 |
| 2026-03-27 | $780,896 | $112,053 | $128.50 |
| 2026-03-26 | $781,217 | $258,227 | $132.18 |
| 2026-03-25 | $886,474 | $110,173 | $132.01 |
| 2026-03-24 | $884,558 | $230,891 | $130.44 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
