Qualcomm (Ondo Tokenized Stock) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-01	$3,473,181	$489,518	N/A
2026-08-31	$3,359,067	$447,393	$172.75
2026-08-30	$3,359,913	$444,229	$166.89
2026-08-29	$3,354,343	$574,966	$166.93
2026-08-28	$3,324,945	$462,359	$166.75
2026-08-27	$3,318,767	$900,464	$167.33
2026-08-26	$3,225,915	$851,038	$167.21
2026-08-25	$3,163,658	$813,957	$162.58
2026-08-24	$3,192,399	$648,625	$160.43
2026-08-23	$3,190,248	$617,407	$164.22
2026-08-22	$3,175,048	$567,225	$164.11
2026-08-21	$3,159,780	$641,699	$163.32
2026-08-20	$3,206,093	$650,243	$162.76
2026-08-19	$3,143,066	$669,112	$165.28
2026-08-18	$3,148,864	$615,966	$162.03
2026-08-17	$3,211,784	$654,755	$164.71
2026-08-16	$3,206,840	$613,227	$168.10
2026-08-15	$3,209,093	$637,118	$167.84
2026-08-14	$3,208,680	$621,867	$167.96
2026-08-13	$3,161,776	$727,079	$168.23