Quality Learing Center Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-06 | $1,982.35 | $5.99 | N/A |
| 2026-04-05 | $1,999.99 | $6.04 | $0.00000198 |
| 2026-04-04 | $1,995.64 | $6.03 | $0.00000200 |
| 2026-04-03 | $1,966.43 | $661.03 | $0.00000200 |
| 2026-04-02 | $1,966.43 | $661.03 | $0.00000197 |
| 2026-03-26 | $2,273.43 | $2.48 | $0.00000197 |
| 2026-03-25 | $2,242.05 | $2.44 | $0.00000227 |
| 2026-03-24 | $2,242.97 | $2.44 | $0.00000224 |
| 2026-03-22 | $2,246.82 | $30.34 | $0.00000224 |
| 2026-03-21 | $2,246.82 | $30.34 | $0.00000225 |
| 2026-03-20 | $2,283.13 | $266.50 | $0.00000225 |
| 2026-03-19 | $2,402.84 | $263.00 | $0.00000228 |
| 2026-03-18 | $2,381.51 | $7.10 | $0.00000242 |
| 2026-03-17 | $2,442.23 | $6.51 | $0.00000238 |
| 2026-03-16 | $2,442.23 | $6.51 | $0.00000244 |
| 2026-03-15 | $2,271.35 | $3.00 | $0.00000244 |
| 2026-03-14 | $2,252.05 | $2.97 | $0.00000227 |
| 2026-03-13 | $2,252.05 | $2.97 | $0.00000225 |
| 2026-03-11 | $2,185.88 | $4.66 | $0.00000225 |
| 2026-03-10 | $2,196.01 | $4.64 | $0.00000221 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
