Quan2um Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-05 | $275,443 | $1.064 | N/A |
| 2026-04-04 | $272,084 | $41.67 | $0.00055081 |
| 2026-04-03 | $272,084 | $41.67 | $0.00054417 |
| 2026-04-01 | $281,262 | $116.09 | $0.00054417 |
| 2026-03-31 | $281,297 | $115.51 | $0.00056253 |
| 2026-03-30 | $278,095 | $743.58 | $0.00055972 |
| 2026-03-29 | $281,490 | $6,261.34 | $0.00055619 |
| 2026-03-28 | $282,664 | $10,831.11 | $0.00056298 |
| 2026-03-27 | $304,085 | $10,649.56 | $0.00056840 |
| 2026-03-26 | $319,406 | $11,436.07 | $0.00060866 |
| 2026-03-25 | $317,554 | $11,004.63 | $0.00063978 |
| 2026-03-24 | $323,934 | $12,064.28 | $0.00063894 |
| 2026-03-23 | $306,526 | $8,418.45 | $0.00064781 |
| 2026-03-22 | $315,724 | $8,133.34 | $0.00061328 |
| 2026-03-21 | $318,977 | $6,609.98 | $0.00063145 |
| 2026-03-20 | $316,428 | $10,362.08 | $0.00063930 |
| 2026-03-19 | $326,536 | $12,920.68 | $0.00063837 |
| 2026-03-18 | $349,745 | $12,878.45 | $0.00065308 |
| 2026-03-17 | $353,780 | $10,825.36 | $0.00069949 |
| 2026-03-16 | $337,729 | $11,504.82 | $0.00070756 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
