Quan2um Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-20 | $230,492 | $9,445.13 | N/A |
| 2026-08-19 | $232,159 | $730.18 | $0.00032191 |
| 2026-08-18 | $235,012 | $11.90 | $0.00032424 |
| 2026-08-17 | $232,686 | $9.89 | $0.00032822 |
| 2026-08-16 | $235,034 | $8,825.51 | $0.00032362 |
| 2026-08-15 | $235,543 | $17,322.06 | $0.00032688 |
| 2026-08-14 | $233,129 | $23,609 | $0.00032759 |
| 2026-08-13 | $242,107 | $24,771 | $0.00032423 |
| 2026-08-12 | $319,691 | $24,972 | $0.00033672 |
| 2026-08-11 | $342,887 | $22,833 | $0.00031970 |
| 2026-08-10 | $393,672 | $20,026 | $0.00034289 |
| 2026-08-09 | $402,191 | $23,580 | $0.00039368 |
| 2026-08-08 | $385,584 | $21,988 | $0.00040220 |
| 2026-08-07 | $387,251 | $22,199 | $0.00038559 |
| 2026-08-06 | $402,340 | $21,214 | $0.00038726 |
| 2026-08-05 | $403,340 | $21,001 | $0.00040235 |
| 2026-08-04 | $407,656 | $21,477 | $0.00040335 |
| 2026-08-03 | $407,391 | $21,452 | $0.00040766 |
| 2026-08-02 | $402,559 | $2,327.32 | $0.00040740 |
| 2026-08-01 | $411,710 | $11.59 | $0.00040256 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
