Quan2um Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-21 | $631,192 | $78,811 | N/A |
| 2026-05-20 | $692,655 | $95,039 | $0.00126239 |
| 2026-05-19 | $689,626 | $116,020 | $0.00137837 |
| 2026-05-18 | $670,043 | $118,608 | $0.00137238 |
| 2026-05-17 | $667,332 | $117,449 | $0.00133361 |
| 2026-05-16 | $750,041 | $29,009 | $0.00133271 |
| 2026-05-15 | $769,477 | $406.90 | $0.00148499 |
| 2026-05-14 | $767,597 | $87,627 | $0.00153911 |
| 2026-05-13 | $794,229 | $120,556 | $0.00153520 |
| 2026-05-12 | $833,272 | $129,960 | $0.00159253 |
| 2026-05-11 | $821,871 | $129,905 | $0.00167041 |
| 2026-05-10 | $839,763 | $96,212 | $0.00163480 |
| 2026-05-09 | $852,592 | $128,569 | $0.00167304 |
| 2026-05-08 | $800,935 | $129,436 | $0.00168672 |
| 2026-05-07 | $802,259 | $123,357 | $0.00159649 |
| 2026-05-06 | $807,772 | $149,585 | $0.00161256 |
| 2026-05-05 | $708,967 | $228,572 | $0.00160690 |
| 2026-05-04 | $542,252 | $70,092 | $0.00142199 |
| 2026-05-03 | $541,077 | $67,217 | $0.00108451 |
| 2026-05-02 | $533,487 | $66,271 | $0.00107851 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
