Quan2um Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-05 | $353,992 | $8,839.56 | N/A |
| 2026-07-04 | $370,827 | $15,871.46 | $0.00074125 |
| 2026-07-03 | $375,016 | $14,945.81 | $0.00074962 |
| 2026-07-02 | $370,814 | $15,700.05 | $0.00074122 |
| 2026-07-01 | $357,578 | $11,920.53 | $0.00071477 |
| 2026-06-30 | $367,624 | $9,636.12 | $0.00073485 |
| 2026-06-29 | $437,090 | $6,721.37 | $0.00087370 |
| 2026-06-28 | $874,384 | $10,494.04 | $0.00087440 |
| 2026-06-27 | $849,010 | $14,945.12 | $0.00084902 |
| 2026-06-26 | $844,601 | $16,067.21 | $0.00084461 |
| 2026-06-25 | $422,054 | $8,873.64 | $0.00084365 |
| 2026-06-24 | $449,150 | $1,493.80 | $0.00089781 |
| 2026-06-23 | $462,795 | $12,235.31 | $0.00092508 |
| 2026-06-22 | $475,026 | $11,383.09 | $0.00094953 |
| 2026-06-21 | $481,534 | $12,907.38 | $0.00096254 |
| 2026-06-20 | $494,283 | $4,961.84 | $0.00098803 |
| 2026-06-19 | $472,885 | $7,245.39 | $0.00094525 |
| 2026-06-18 | $517,921 | $12,014.85 | $0.00103528 |
| 2026-06-17 | $538,233 | $12,721.72 | $0.00107588 |
| 2026-06-16 | $552,987 | $13,587.49 | $0.00110537 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
