Quant.Fun Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-02 | $5,374.61 | $93.17 | N/A |
| 2026-07-01 | $5,374.75 | $93.17 | $0.00000948 |
| 2026-06-30 | $5,070.57 | $349.95 | $0.00000895 |
| 2026-06-29 | $4,939.80 | $27.18 | $0.00000872 |
| 2026-06-28 | $8,541.64 | $25.93 | $0.00000854 |
| 2026-06-27 | $8,446.67 | $98.09 | $0.00000845 |
| 2026-06-26 | $5,135.68 | $345.53 | $0.00000906 |
| 2026-06-25 | $5,196.04 | $349.59 | $0.00000917 |
| 2026-06-23 | $6,029.44 | $5.84 | $0.00001064 |
| 2026-06-22 | $6,281.94 | $105.41 | $0.00001109 |
| 2026-06-21 | $6,012.90 | $47.84 | $0.00001061 |
| 2026-06-20 | $6,262.12 | $71.71 | $0.00001105 |
| 2026-06-19 | $6,282.74 | $5,960.39 | $0.00001109 |
| 2026-06-18 | $18,572.66 | $33.78 | $0.00003278 |
| 2026-06-17 | $18,359.58 | $33.39 | $0.00003240 |
| 2026-06-16 | $18,792.71 | $1.19 | $0.00003316 |
| 2026-06-15 | $19,168.38 | $5.06 | $0.00003383 |
| 2026-06-10 | $16,846.06 | $3.39 | $0.00002973 |
| 2026-06-09 | $17,225.43 | $804.37 | $0.00003040 |
| 2026-06-08 | $17,070.56 | $116.54 | $0.00003012 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
