Quant.Fun Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-27 | $33,584 | $1.89 | N/A |
| 2026-03-26 | $35,689 | $87.02 | $0.00005924 |
| 2026-03-25 | $35,362 | $2.38 | $0.00006179 |
| 2026-03-24 | $35,362 | $2.38 | $0.00006240 |
| 2026-03-22 | $34,269 | $208.92 | $0.00006240 |
| 2026-03-21 | $34,632 | $273.13 | $0.00006047 |
| 2026-03-20 | $35,765 | $2.35 | $0.00006112 |
| 2026-03-19 | $37,661 | $43.73 | $0.00006310 |
| 2026-03-18 | $40,428 | $2,473.04 | $0.00006637 |
| 2026-03-17 | $49,165 | $3.87 | $0.00007131 |
| 2026-03-16 | $47,855 | $3.77 | $0.00008661 |
| 2026-03-15 | $46,139 | $1.21 | $0.00008445 |
| 2026-03-14 | $46,356 | $1.22 | $0.00008124 |
| 2026-03-13 | $46,356 | $1.22 | $0.00008181 |
| 2026-03-12 | $45,269 | $2.97 | $0.00008181 |
| 2026-03-11 | $44,764 | $3.74 | $0.00007960 |
| 2026-03-10 | $43,747 | $2.47 | $0.00007899 |
| 2026-03-09 | $41,772 | $156.35 | $0.00007720 |
| 2026-03-08 | $43,572 | $40.69 | $0.00007372 |
| 2026-03-07 | $46,168 | $6.92 | $0.00007679 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
