Quant Trader Agent Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-12 | $2,840.38 | $19.98 | N/A |
| 2026-09-10 | $2,834.57 | $19.94 | $0.00000284 |
| 2026-09-09 | $2,869.16 | $10.71 | $0.00000284 |
| 2026-09-08 | $2,868.36 | $10.71 | $0.00000287 |
| 2026-09-07 | $2,950.72 | $1.98 | $0.00000287 |
| 2026-09-04 | $2,936.78 | $16.00 | $0.00000295 |
| 2026-09-03 | $2,924.04 | $8.92 | $0.00000294 |
| 2026-09-02 | $2,970.98 | $31.36 | $0.00000292 |
| 2026-09-01 | $2,963.83 | $31.28 | $0.00000297 |
| 2026-08-31 | $3,114.16 | $6.20 | $0.00000296 |
| 2026-08-29 | $3,182.20 | $9.02 | $0.00000311 |
| 2026-08-28 | $3,176.70 | $9.00 | $0.00000318 |
| 2026-08-25 | $3,079.63 | $48.74 | $0.00000318 |
| 2026-08-17 | $2,434.08 | $14.77 | $0.00000308 |
| 2026-08-16 | $2,456.74 | $29.81 | $0.00000243 |
| 2026-08-15 | $2,459.85 | $14.92 | $0.00000246 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
