Quant Trader Agent Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $2,204.11 | $10.00 | N/A |
| 2026-06-06 | $2,213.49 | $20.04 | $0.00000220 |
| 2026-06-05 | $2,268.84 | $20.54 | $0.00000221 |
| 2026-06-04 | $2,268.84 | $20.54 | $0.00000227 |
| 2026-06-03 | $2,606.68 | $3.10 | $0.00000227 |
| 2026-06-02 | $2,606.68 | $3.10 | $0.00000261 |
| 2026-05-30 | $2,694.10 | $2.03 | $0.00000261 |
| 2026-05-29 | $2,692.63 | $2.03 | $0.00000269 |
| 2026-05-28 | $2,772.03 | $27.57 | $0.00000269 |
| 2026-05-27 | $2,786.70 | $36.17 | $0.00000277 |
| 2026-05-26 | $3,102.53 | $118.08 | $0.00000279 |
| 2026-05-25 | $3,355.52 | $5.33 | $0.00000310 |
| 2026-05-24 | $3,407.09 | $1.88 | $0.00000336 |
| 2026-05-23 | $3,261.43 | $42.77 | $0.00000343 |
| 2026-05-22 | $3,273.13 | $53.66 | $0.00000325 |
| 2026-05-21 | $3,273.13 | $53.66 | $0.00000327 |
| 2026-05-20 | $3,369.47 | $2.65 | $0.00000327 |
| 2026-05-19 | $3,369.47 | $2.65 | $0.00000337 |
| 2026-05-18 | $3,530.75 | $35.33 | $0.00000337 |
| 2026-05-17 | $3,519.18 | $38.51 | $0.00000353 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
