Quant Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-06-27	$983,019,027	$14,080,512	N/A
2026-06-26	$940,818,336	$9,791,571	$67.60
2026-06-25	$995,874,896	$10,748,657	$64.65
2026-06-24	$1,025,069,451	$13,528,851	$68.45
2026-06-23	$1,024,925,131	$13,558,434	$70.53
2026-06-22	$1,019,755,812	$7,948,995	$70.48
2026-06-21	$1,022,358,436	$7,729,635	$70.12
2026-06-20	$1,043,437,188	$9,389,148	$70.28
2026-06-19	$1,017,601,194	$9,182,932	$71.75
2026-06-18	$1,025,471,149	$8,063,843	$69.96
2026-06-17	$1,028,335,274	$10,742,524	$70.51
2026-06-16	$1,027,137,502	$12,149,385	$70.67
2026-06-15	$992,755,833	$8,550,237	$70.64
2026-06-14	$997,509,437	$8,160,216	$68.28
2026-06-13	$963,486,967	$12,692,224	$68.59
2026-06-12	$994,917,320	$14,617,933	$66.26
2026-06-11	$953,700,009	$10,439,056	$68.47
2026-06-10	$957,143,961	$11,329,197	$65.57
2026-06-09	$972,329,863	$12,600,840	$65.81
2026-06-08	$1,007,561,806	$12,759,954	$66.83