Quant Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-13 | $847,309,888 | $21,753,713 | N/A |
| 2026-08-12 | $843,793,051 | $21,439,334 | $58.26 |
| 2026-08-11 | $845,973,636 | $20,402,209 | $58.02 |
| 2026-08-10 | $847,461,217 | $6,221,772 | $58.17 |
| 2026-08-09 | $860,742,111 | $7,319,443 | $58.27 |
| 2026-08-08 | $871,315,437 | $6,728,748 | $59.18 |
| 2026-08-07 | $863,833,997 | $6,325,067 | $59.91 |
| 2026-08-06 | $868,903,005 | $5,237,887 | $59.39 |
| 2026-08-05 | $888,239,212 | $6,400,552 | $59.74 |
| 2026-08-04 | $867,248,995 | $6,734,995 | $61.07 |
| 2026-08-03 | $879,188,197 | $6,758,858 | $59.63 |
| 2026-08-02 | $889,364,707 | $6,459,294 | $60.45 |
| 2026-08-01 | $874,687,593 | $5,446,974 | $61.15 |
| 2026-07-31 | $883,042,959 | $5,147,250 | $60.14 |
| 2026-07-30 | $884,124,178 | $7,378,773 | $60.71 |
| 2026-07-29 | $880,973,296 | $7,609,372 | $60.79 |
| 2026-07-28 | $900,091,898 | $8,859,730 | $60.57 |
| 2026-07-27 | $926,274,226 | $7,051,378 | $61.89 |
| 2026-07-26 | $921,392,911 | $5,775,176 | $63.69 |
| 2026-07-25 | $922,602,428 | $7,653,277 | $63.35 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
