Quant Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-12 | $1,061,480,716 | $8,339,850 | N/A |
| 2026-05-11 | $1,094,303,618 | $10,215,361 | $72.98 |
| 2026-05-10 | $1,069,304,238 | $11,923,416 | $75.19 |
| 2026-05-09 | $1,064,245,207 | $12,749,566 | $73.46 |
| 2026-05-08 | $1,050,945,474 | $10,084,945 | $73.28 |
| 2026-05-07 | $1,025,642,465 | $11,635,135 | $72.25 |
| 2026-05-06 | $1,000,686,144 | $10,953,169 | $70.52 |
| 2026-05-05 | $979,153,757 | $9,995,321 | $68.80 |
| 2026-05-04 | $992,320,793 | $6,350,212 | $67.32 |
| 2026-05-03 | $1,001,519,967 | $6,449,675 | $68.25 |
| 2026-05-02 | $1,000,112,006 | $6,932,787 | $68.77 |
| 2026-05-01 | $1,002,119,465 | $6,670,529 | $68.76 |
| 2026-04-30 | $1,010,844,826 | $8,036,583 | $68.93 |
| 2026-04-29 | $1,005,079,863 | $7,459,306 | $69.50 |
| 2026-04-28 | $1,013,291,067 | $8,272,037 | $69.19 |
| 2026-04-27 | $1,032,123,465 | $7,120,604 | $69.70 |
| 2026-04-26 | $1,023,170,431 | $7,283,940 | $70.94 |
| 2026-04-25 | $1,042,569,927 | $7,635,059 | $70.35 |
| 2026-04-24 | $1,025,437,280 | $13,749,274 | $71.68 |
| 2026-04-23 | $1,068,082,219 | $8,359,498 | $70.50 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
