Quanta Services (Ondo Tokenized) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-07 | $210,819 | $4,596.11 | N/A |
| 2026-11-06 | $196,390 | $9,097.31 | $554.63 |
| 2026-11-05 | $213,000 | $13,195.99 | $511.35 |
| 2026-11-04 | $230,195 | $7,404.77 | $572.16 |
| 2026-11-03 | $228,471 | $5,037.53 | $654.59 |
| 2026-11-02 | $225,425 | $255.04 | $629.64 |
| 2026-10-31 | $224,629 | $9,016.80 | $625.77 |
| 2026-10-30 | $217,847 | $5,392.65 | $623.42 |
| 2026-10-29 | $217,266 | $12,042.51 | $622.41 |
| 2026-10-28 | $206,637 | $4,249.36 | $620.14 |
| 2026-10-27 | $205,837 | $3,080.99 | $580.64 |
| 2026-10-26 | $201,177 | $9.86 | $566.79 |
| 2026-10-24 | $203,112 | $5,419.98 | $546.56 |
| 2026-10-23 | $200,579 | $11,974.77 | $551.82 |
| 2026-10-22 | $206,530 | $4,287.58 | $547.94 |
| 2026-10-21 | $213,793 | $8,878.51 | $600.17 |
| 2026-10-20 | $214,969 | $3,817.56 | $609.43 |
| 2026-10-19 | $219,697 | $54.26 | $618.89 |
| 2026-10-17 | $217,545 | $3,002.02 | $635.16 |
| 2026-10-16 | $218,495 | $14,589.27 | $629.23 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
