Quanta Services Tokenized Stock (Reality) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-27 | $1,029.20 | $59.91 | N/A |
| 2026-10-26 | $1,028.54 | $49.92 | $567.21 |
| 2026-10-24 | $342.47 | $655.74 | $566.84 |
| 2026-10-23 | $176.16 | $169.25 | $546.37 |
| 2026-10-22 | $179.82 | $99.42 | $548.44 |
| 2026-10-20 | $98.35 | $99.88 | $559.84 |
| 2026-10-19 | $97.66 | $99.88 | $619.31 |
| 2026-10-17 | $737.26 | $1,310.93 | $614.96 |
| 2026-10-16 | $101.89 | $654.54 | $625.32 |
| 2026-10-06 | $422.49 | $332.77 | $641.58 |
| 2026-10-05 | $422.12 | $322.68 | $685.86 |
| 2026-10-02 | $479.04 | $69.62 | $685.25 |
| 2026-10-01 | $478.27 | $69.61 | $664.31 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
