Quantix Finance Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-21	$41,490,328	$1,754,087	N/A
2026-08-20	$49,764,466	$3,146,637	$41.49
2026-08-19	$50,447,132	$2,393,692	$49.76
2026-08-18	$51,179,931	$1,986,887	$50.45
2026-08-17	$52,753,340	$499,025	$51.18
2026-08-16	$53,567,968	$754,541	$52.75
2026-08-15	$52,920,779	$1,048,372	$53.57
2026-08-14	$53,503,835	$1,551,962	$52.92
2026-08-13	$53,098,882	$945,828	$53.50
2026-08-12	$53,463,507	$958,985	$53.10
2026-08-11	$56,872,286	$623,913	$53.46
2026-08-10	$55,028,338	$310,706	$56.87
2026-08-09	$56,599,523	$1,334,407	$55.03
2026-08-08	$57,207,769	$1,486,634	$56.60
2026-08-07	$57,975,220	$1,410,099	$57.21
2026-08-06	$58,665,058	$2,126,479	$57.98
2026-08-05	$58,593,863	$1,224,950	$58.67
2026-08-04	$58,543,619	$2,164,319	$58.59
2026-08-03	$60,244,022	$2,220,212	$58.54
2026-08-02	$60,244,022	$1,735,887	$59.02