Quantix Finance Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-07 | $19,028,573 | $989,921 | N/A |
| 2026-10-06 | $19,040,821 | $947,683 | $19.03 |
| 2026-10-05 | $19,175,888 | $975,617 | $19.04 |
| 2026-10-04 | $18,867,596 | $840,676 | $19.18 |
| 2026-10-03 | $18,698,639 | $740,131 | $18.87 |
| 2026-10-02 | $18,593,431 | $324,368 | $18.70 |
| 2026-10-01 | $18,611,265 | $1,151,344 | $18.59 |
| 2026-09-30 | $18,776,653 | $1,190,651 | $18.61 |
| 2026-09-29 | $18,725,412 | $1,313,639 | $18.78 |
| 2026-09-28 | $19,243,667 | $1,278,770 | $18.73 |
| 2026-09-27 | $19,163,601 | $1,413,926 | $19.24 |
| 2026-09-26 | $19,258,490 | $1,191,148 | $19.16 |
| 2026-09-25 | $18,463,385 | $1,207,657 | $19.26 |
| 2026-09-24 | $18,137,034 | $1,122,555 | $18.46 |
| 2026-09-23 | $18,716,315 | $1,115,961 | $18.14 |
| 2026-09-22 | $18,764,659 | $548,630 | $18.72 |
| 2026-09-21 | $19,174,462 | $1,148,814 | $18.76 |
| 2026-09-20 | $19,133,774 | $1,312,226 | $19.17 |
| 2026-09-19 | $20,002,295 | $1,221,613 | $19.13 |
| 2026-09-18 | $19,594,600 | $1,545,441 | $20.00 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
