Quantix Finance Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-04 | $52,298,495 | $3,124,520 | N/A |
| 2026-04-03 | $49,344,542 | $782,937 | $65.05 |
| 2026-04-02 | $50,721,554 | $514,368 | $61.31 |
| 2026-04-01 | $50,721,554 | $514,368 | $63.10 |
| 2026-03-30 | $63,011,451 | $17.37 | $63.10 |
| 2026-03-29 | $63,013,274 | $22.57 | $78.39 |
| 2026-03-28 | $56,204,776 | $9.85 | $78.36 |
| 2026-03-27 | $56,204,776 | $9.85 | $69.92 |
| 2026-03-24 | $50,754,897 | $20.21 | $69.92 |
| 2026-03-23 | $49,307,053 | $1,694.91 | $63.14 |
| 2026-03-22 | $48,750,267 | $567,041 | $61.34 |
| 2026-03-21 | $48,883,984 | $738,370 | $60.50 |
| 2026-03-20 | $48,482,840 | $777,429 | $60.81 |
| 2026-03-19 | $49,406,972 | $661,403 | $60.32 |
| 2026-03-18 | $51,444,992 | $700,843 | $61.45 |
| 2026-03-17 | $52,211,120 | $650,492 | $63.90 |
| 2026-03-16 | $51,387,542 | $685,921 | $64.94 |
| 2026-03-15 | $50,347,714 | $571,062 | $63.93 |
| 2026-03-14 | $50,554,760 | $693,923 | $62.64 |
| 2026-03-13 | $51,292,561 | $697,668 | $62.89 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
