Quanto Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-14 | $53,401 | $1.042 | N/A |
| 2026-09-13 | $54,200 | $4.53 | $0.00005542 |
| 2026-09-12 | $55,064 | $9.82 | $0.00005625 |
| 2026-09-11 | $53,083 | $8.44 | $0.00005715 |
| 2026-09-10 | $54,089 | $1.24 | $0.00005509 |
| 2026-09-08 | $55,294 | $10.77 | $0.00005613 |
| 2026-09-07 | $56,636 | $3.47 | $0.00005738 |
| 2026-09-06 | $54,876 | $1.26 | $0.00005878 |
| 2026-09-05 | $54,245 | $3.42 | $0.00005695 |
| 2026-09-04 | $55,305 | $4.97 | $0.00005630 |
| 2026-09-03 | $53,420 | $5.45 | $0.00005739 |
| 2026-09-02 | $53,694 | $4.55 | $0.00005544 |
| 2026-09-01 | $54,824 | $137.48 | $0.00005572 |
| 2026-08-31 | $55,445 | $117.11 | $0.00005690 |
| 2026-08-30 | $58,027 | $2.76 | $0.00005754 |
| 2026-08-29 | $57,181 | $66.23 | $0.00006022 |
| 2026-08-28 | $59,695 | $7.07 | $0.00005934 |
| 2026-08-27 | $55,773 | $150.49 | $0.00006195 |
| 2026-08-26 | $54,045 | $60.01 | $0.00005788 |
| 2026-08-25 | $54,713 | $161.71 | $0.00005609 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
