Quanto Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $63,921 | $2,222.03 | N/A |
| 2026-03-23 | $59,165 | $213.61 | $0.00006633 |
| 2026-03-22 | $61,605 | $2,662.57 | $0.00006129 |
| 2026-03-21 | $76,433 | $1,965.25 | $0.00006333 |
| 2026-03-20 | $76,366 | $2,419.13 | $0.00007932 |
| 2026-03-19 | $81,079 | $1,306.13 | $0.00007925 |
| 2026-03-18 | $85,526 | $8,232.99 | $0.00008412 |
| 2026-03-17 | $79,012 | $61,652 | $0.00008876 |
| 2026-03-16 | $66,195 | $2,984.12 | $0.00008200 |
| 2026-03-15 | $58,685 | $16.40 | $0.00006870 |
| 2026-03-14 | $58,179 | $268.93 | $0.00006090 |
| 2026-03-13 | $56,315 | $10.06 | $0.00006038 |
| 2026-03-12 | $56,533 | $62.86 | $0.00005844 |
| 2026-03-11 | $56,094 | $3,331.31 | $0.00005826 |
| 2026-03-10 | $63,115 | $1,399.59 | $0.00005821 |
| 2026-03-09 | $66,781 | $64.01 | $0.00006550 |
| 2026-03-08 | $67,308 | $340.21 | $0.00006958 |
| 2026-03-07 | $70,556 | $246.67 | $0.00006985 |
| 2026-03-06 | $74,976 | $5,819.00 | $0.00007322 |
| 2026-03-05 | $74,622 | $2,925.58 | $0.00007780 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
