Quanto Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $49,385 | $217.70 | N/A |
| 2026-06-10 | $50,522 | $5.27 | $0.00005125 |
| 2026-06-09 | $51,616 | $377.42 | $0.00005213 |
| 2026-06-08 | $50,877 | $33.80 | $0.00005350 |
| 2026-06-07 | $48,068 | $719.00 | $0.00005275 |
| 2026-06-06 | $47,064 | $210.50 | $0.00004988 |
| 2026-06-05 | $49,819 | $1,480.94 | $0.00004884 |
| 2026-06-04 | $48,790 | $403.86 | $0.00005180 |
| 2026-06-03 | $48,568 | $347.77 | $0.00005037 |
| 2026-06-02 | $54,668 | $104.88 | $0.00005040 |
| 2026-06-01 | $55,264 | $16.96 | $0.00005673 |
| 2026-05-31 | $55,449 | $635.08 | $0.00005736 |
| 2026-05-30 | $52,540 | $447.54 | $0.00005783 |
| 2026-05-29 | $54,587 | $367.35 | $0.00005453 |
| 2026-05-28 | $57,084 | $1.80 | $0.00005663 |
| 2026-05-27 | $58,076 | $9.84 | $0.00005924 |
| 2026-05-26 | $58,422 | $636.86 | $0.00006027 |
| 2026-05-25 | $58,819 | $1,612.92 | $0.00006034 |
| 2026-05-24 | $60,318 | $253.67 | $0.00006139 |
| 2026-05-23 | $60,939 | $1,361.89 | $0.00006330 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
