Quantoz EURQ Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-05 | $5,494,554 | $9,803,435 | N/A |
| 2026-04-04 | $5,491,412 | $22,250,290 | $1.15 |
| 2026-04-03 | $5,502,216 | $15,552,528 | $1.15 |
| 2026-04-02 | $5,525,259 | $15,220,437 | $1.15 |
| 2026-04-01 | $5,516,213 | $17,054,202 | $1.16 |
| 2026-03-31 | $5,461,600 | $18,703,636 | $1.16 |
| 2026-03-30 | $5,469,592 | $8,393,923 | $1.15 |
| 2026-03-29 | $5,457,252 | $3,647,396 | $1.15 |
| 2026-03-28 | $5,465,765 | $3,742,603 | $1.14 |
| 2026-03-27 | $5,476,087 | $5,220,891 | $1.15 |
| 2026-03-26 | $5,497,934 | $7,996,491 | $1.15 |
| 2026-03-25 | $5,522,225 | $16,928,021 | $1.16 |
| 2026-03-24 | $5,520,041 | $12,618,815 | $1.16 |
| 2026-03-23 | $5,495,093 | $12,966,804 | $1.16 |
| 2026-03-22 | $5,498,286 | $9,285,448 | $1.16 |
| 2026-03-21 | $5,500,891 | $13,918,841 | $1.16 |
| 2026-03-20 | $5,504,294 | $12,719,504 | $1.16 |
| 2026-03-19 | $5,450,885 | $18,695,326 | $1.16 |
| 2026-03-18 | $5,486,186 | $8,462,097 | $1.15 |
| 2026-03-17 | $5,455,253 | $7,603,643 | $1.15 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
