Quantra Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-08 | $2,857.62 | $254.30 | N/A |
| 2026-06-07 | $3,264.08 | $239.20 | $0.00000286 |
| 2026-06-06 | $4,684.24 | $54.70 | $0.00000327 |
| 2026-06-05 | $4,902.36 | $231.35 | $0.00000468 |
| 2026-06-04 | $4,902.36 | $231.35 | $0.00000492 |
| 2026-06-01 | $7,307.68 | $102.69 | $0.00000492 |
| 2026-05-31 | $7,274.39 | $102.29 | $0.00000730 |
| 2026-05-30 | $7,274.39 | $102.29 | $0.00000727 |
| 2026-05-27 | $7,251.45 | $3.05 | $0.00000727 |
| 2026-05-26 | $7,251.45 | $3.05 | $0.00000725 |
| 2026-05-25 | $7,198.40 | $42.14 | $0.00000725 |
| 2026-05-24 | $7,015.60 | $317.92 | $0.00000721 |
| 2026-05-23 | $7,015.59 | $317.91 | $0.00000702 |
| 2026-05-20 | $9,021.46 | $17.17 | $0.00000702 |
| 2026-05-19 | $9,069.66 | $17.27 | $0.00000902 |
| 2026-05-18 | $9,136.82 | $43.03 | $0.00000907 |
| 2026-05-17 | $9,121.64 | $168.87 | $0.00000914 |
| 2026-05-16 | $8,672.66 | $681.35 | $0.00000912 |
| 2026-05-15 | $8,147.01 | $6.83 | $0.00000867 |
| 2026-05-14 | $8,155.93 | $136.27 | $0.00000815 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
