Quantum Biology DAO Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-07 | $358,648 | $2,111.20 | N/A |
| 2026-06-06 | $362,049 | $2,849.77 | $0.00185263 |
| 2026-06-05 | $402,412 | $7,456.48 | $0.00188385 |
| 2026-06-04 | $433,320 | $7,515.48 | $0.00208417 |
| 2026-06-03 | $439,858 | $14,814.54 | $0.00224285 |
| 2026-06-02 | $457,614 | $3,013.57 | $0.00227679 |
| 2026-06-01 | $451,695 | $3,351.53 | $0.00236779 |
| 2026-05-31 | $452,597 | $1,640.04 | $0.00233979 |
| 2026-05-30 | $457,121 | $1,885.08 | $0.00234881 |
| 2026-05-29 | $447,530 | $2,260.49 | $0.00236790 |
| 2026-05-28 | $454,095 | $3,479.38 | $0.00231785 |
| 2026-05-27 | $471,926 | $47,306 | $0.00235083 |
| 2026-05-26 | $494,811 | $32,517 | $0.00244257 |
| 2026-05-25 | $605,443 | $2,071.65 | $0.00258176 |
| 2026-05-24 | $612,420 | $2,776.03 | $0.00313563 |
| 2026-05-23 | $598,460 | $3,416.94 | $0.00318836 |
| 2026-05-22 | $619,522 | $1,711.82 | $0.00310049 |
| 2026-05-21 | $625,074 | $4,488.52 | $0.00320862 |
| 2026-05-20 | $607,801 | $4,807.77 | $0.00323768 |
| 2026-05-19 | $636,350 | $8,809.55 | $0.00314193 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
