Quantum Biology DAO Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-16 | $1,096,020 | $168,971 | N/A |
| 2026-04-15 | $958,372 | $42,283 | $0.00568605 |
| 2026-04-14 | $931,491 | $104,098 | $0.00496359 |
| 2026-04-13 | $1,111,698 | $2,717.29 | $0.00481851 |
| 2026-04-12 | $1,150,210 | $2,711.42 | $0.00575770 |
| 2026-04-11 | $1,142,128 | $2,244.39 | $0.00595716 |
| 2026-04-10 | $1,118,427 | $1,046.45 | $0.00592375 |
| 2026-04-09 | $1,115,007 | $1,133.46 | $0.00579201 |
| 2026-04-08 | $1,150,608 | $2,837.35 | $0.00577488 |
| 2026-04-07 | $1,078,361 | $3,216.36 | $0.00595859 |
| 2026-04-06 | $1,073,086 | $5,939.62 | $0.00558504 |
| 2026-04-05 | $1,060,898 | $3,211.30 | $0.00555687 |
| 2026-04-04 | $1,051,836 | $5,606.82 | $0.00550515 |
| 2026-04-03 | $1,042,903 | $1,000.14 | $0.00544766 |
| 2026-04-02 | $1,081,257 | $3,984.84 | $0.00540139 |
| 2026-04-01 | $1,071,845 | $5,085.59 | $0.00559978 |
| 2026-03-31 | $1,038,800 | $650.02 | $0.00554207 |
| 2026-03-30 | $1,016,900 | $875.49 | $0.00539228 |
| 2026-03-29 | $1,025,215 | $2,179.20 | $0.00525613 |
| 2026-03-28 | $1,023,564 | $1,194.02 | $0.00530163 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
