Quantum Biology DAO Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-11 | $464,556 | $1,820.36 | N/A |
| 2026-09-10 | $474,135 | $3,551.82 | $0.00238942 |
| 2026-09-09 | $485,974 | $4,537.37 | $0.00243869 |
| 2026-09-08 | $492,455 | $785.98 | $0.00249959 |
| 2026-09-07 | $500,103 | $1,524.80 | $0.00253292 |
| 2026-09-06 | $493,526 | $1,001.00 | $0.00257226 |
| 2026-09-05 | $487,210 | $899.91 | $0.00253843 |
| 2026-09-04 | $494,392 | $5,218.74 | $0.00250594 |
| 2026-09-03 | $467,695 | $433.31 | $0.00254288 |
| 2026-09-02 | $470,891 | $1,408.23 | $0.00240557 |
| 2026-09-01 | $485,024 | $1,046.82 | $0.00242201 |
| 2026-08-31 | $474,870 | $8,945.38 | $0.00249470 |
| 2026-08-30 | $508,770 | $358.63 | $0.00244247 |
| 2026-08-29 | $505,778 | $1,485.40 | $0.00261683 |
| 2026-08-28 | $533,533 | $5,435.61 | $0.00260144 |
| 2026-08-27 | $518,510 | $2,842.73 | $0.00274421 |
| 2026-08-26 | $507,345 | $5,347.73 | $0.00266693 |
| 2026-08-25 | $525,061 | $6,158.18 | $0.00260951 |
| 2026-08-24 | $516,768 | $2,952.43 | $0.00270063 |
| 2026-08-23 | $506,471 | $21,496 | $0.00265797 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
