Quantum Biology DAO Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-24 | $410,518 | $485.51 | N/A |
| 2026-07-23 | $418,230 | $2,528.45 | $0.00211950 |
| 2026-07-22 | $419,646 | $4,782.17 | $0.00215932 |
| 2026-07-21 | $410,717 | $212.26 | $0.00216663 |
| 2026-07-20 | $404,557 | $1,455.25 | $0.00212053 |
| 2026-07-19 | $405,192 | $794.31 | $0.00208873 |
| 2026-07-18 | $400,650 | $399.60 | $0.00209200 |
| 2026-07-17 | $406,811 | $746.01 | $0.00206855 |
| 2026-07-16 | $418,446 | $900.31 | $0.00210036 |
| 2026-07-15 | $414,521 | $1,209.10 | $0.00216044 |
| 2026-07-14 | $395,369 | $1,427.11 | $0.00214017 |
| 2026-07-13 | $405,665 | $602.24 | $0.00204129 |
| 2026-07-12 | $405,872 | $298.29 | $0.00209445 |
| 2026-07-11 | $405,414 | $1,835.42 | $0.00209552 |
| 2026-07-10 | $409,797 | $877.81 | $0.00209315 |
| 2026-07-09 | $407,877 | $1,648.24 | $0.00211578 |
| 2026-07-08 | $415,070 | $2,352.77 | $0.00210586 |
| 2026-07-07 | $422,705 | $2,049.07 | $0.00214300 |
| 2026-07-06 | $424,553 | $952.51 | $0.00218242 |
| 2026-07-05 | $426,730 | $2,737.17 | $0.00219196 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
