Quantum Compute Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-05 | $5,009,850 | $248,448 | N/A |
| 2026-06-04 | $5,551,568 | $252,514 | $1.16 |
| 2026-06-03 | $5,600,711 | $197,820 | $1.29 |
| 2026-06-02 | $5,764,532 | $29,034 | $1.29 |
| 2026-06-01 | $5,825,575 | $34,808 | $1.34 |
| 2026-05-31 | $5,775,064 | $45,310 | $1.36 |
| 2026-05-30 | $5,695,817 | $111,808 | $1.34 |
| 2026-05-29 | $5,965,340 | $53,174 | $1.33 |
| 2026-05-28 | $6,026,784 | $43,064 | $1.39 |
| 2026-05-27 | $6,406,468 | $73,396 | $1.41 |
| 2026-05-26 | $6,433,856 | $22,386 | $1.50 |
| 2026-05-25 | $6,358,057 | $108,525 | $1.51 |
| 2026-05-24 | $6,211,350 | $100,577 | $1.49 |
| 2026-05-23 | $6,019,006 | $244,783 | $1.46 |
| 2026-05-22 | $6,223,552 | $565,740 | $1.42 |
| 2026-05-21 | $6,525,838 | $525,471 | $1.47 |
| 2026-05-20 | $6,178,271 | $346,582 | $1.54 |
| 2026-05-19 | $5,984,451 | $231,300 | $1.47 |
| 2026-05-18 | $5,805,535 | $114,138 | $1.42 |
| 2026-05-17 | $6,081,758 | $48,030 | $1.39 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
