Quantum Compute Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-08 | $5,523,208 | $13,765.11 | N/A |
| 2026-09-07 | $5,690,567 | $26,074 | $1.082 |
| 2026-09-06 | $5,088,544 | $17,121.43 | $1.12 |
| 2026-09-05 | $4,807,354 | $848,867 | $0.999487 |
| 2026-09-04 | $4,907,037 | $917,175 | $0.945594 |
| 2026-09-03 | $4,710,059 | $8,240.96 | $0.966570 |
| 2026-09-02 | $4,794,434 | $16,567.67 | $0.929163 |
| 2026-09-01 | $4,990,429 | $8,531.68 | $0.947262 |
| 2026-08-31 | $3,607,311 | $408.30 | $0.987504 |
| 2026-08-30 | $5,131,918 | $1,269.15 | $0.714918 |
| 2026-08-29 | $5,103,838 | $471,994 | $1.019 |
| 2026-08-28 | $5,481,622 | $50,606 | $1.015 |
| 2026-08-27 | $3,685,380 | $1,907.07 | $1.091 |
| 2026-08-26 | $4,999,701 | $20,705 | $0.734976 |
| 2026-08-25 | $5,181,950 | $1,110.87 | $0.998665 |
| 2026-08-24 | $5,146,215 | $1,407.68 | $1.037 |
| 2026-08-23 | $4,779,386 | $2,653.74 | $1.031 |
| 2026-08-22 | $4,947,419 | $15,197.25 | $0.959190 |
| 2026-08-21 | $4,682,435 | $11,491.08 | $0.994521 |
| 2026-08-20 | $4,519,933 | $2,932.01 | $0.942778 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
