Quantum Computing (Ondo Tokenized) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-13 | $88,280 | $1,092.03 | N/A |
| 2026-08-12 | $87,328 | $2,299.10 | $8.93 |
| 2026-08-11 | $89,563 | $97.61 | $8.94 |
| 2026-08-10 | $90,350 | $15.12 | $8.94 |
| 2026-08-08 | $91,953 | $1,203.77 | $9.01 |
| 2026-08-07 | $89,622 | $2,171.85 | $9.17 |
| 2026-08-06 | $86,266 | $26.12 | $8.82 |
| 2026-08-05 | $91,284 | $207.41 | $8.70 |
| 2026-08-04 | $85,787 | $156.54 | $9.21 |
| 2026-08-03 | $81,824 | $5.14 | $8.68 |
| 2026-08-01 | $80,193 | $2,090.11 | $8.27 |
| 2026-07-31 | $77,164 | $5.24 | $8.11 |
| 2026-07-30 | $76,504 | $5.20 | $8.01 |
| 2026-07-29 | $75,979 | $1,604.27 | $7.94 |
| 2026-07-28 | $78,139 | $125.47 | $7.89 |
| 2026-07-27 | $75,542 | $10.36 | $7.94 |
| 2026-07-25 | $73,503 | $218.71 | $7.67 |
| 2026-07-24 | $76,217 | $6.78 | $7.46 |
| 2026-07-23 | $77,656 | $20.68 | $7.76 |
| 2026-07-22 | $80,548 | $16.74 | $7.90 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
