Quantum Computing • Robinhood Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-28 | $18,336.06 | $9,679.54 | N/A |
| 2026-08-27 | $17,792.00 | $30,043 | $8.64 |
| 2026-08-26 | $8,377.57 | $16,300.55 | $8.39 |
| 2026-08-25 | $20,717 | $4,674.93 | $8.58 |
| 2026-08-24 | $21,414 | $1,040.54 | $8.23 |
| 2026-08-23 | $22,022 | $148.60 | $8.51 |
| 2026-08-22 | $22,078 | $20,195 | $8.75 |
| 2026-08-21 | $20,336 | $12,992.77 | $8.77 |
| 2026-08-20 | $21,270 | $16,990.80 | $8.08 |
| 2026-08-19 | $21,416 | $26,508 | $8.45 |
| 2026-08-18 | $22,822 | $23,759 | $8.51 |
| 2026-08-17 | $22,750 | $371.94 | $9.07 |
| 2026-08-16 | $22,297 | $177.10 | $9.04 |
| 2026-08-15 | $22,515 | $10,453.48 | $8.86 |
| 2026-08-14 | $22,415 | $30,317 | $8.95 |
| 2026-08-13 | $22,371 | $27,595 | $8.91 |
| 2026-08-12 | $29,201 | $37,377 | $8.89 |
| 2026-08-11 | $29,346 | $59,154 | $8.76 |
| 2026-08-10 | $20,734 | $975.03 | $8.80 |
| 2026-08-09 | $20,776 | $955.56 | $9.02 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
